Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.78	45.39	43.86	45.00	2,340,981	+1.48(+3.40%)
Aug 30, 2007	42.98	44.25	42.82	43.52	1,387,200	-0.06(-0.14%)
Aug 29, 2007	43.19	43.72	43.06	43.58	2,438,725	+0.94(+2.20%)
Aug 28, 2007	44.15	44.25	42.34	42.64	2,514,606	-2.25(-5.01%)
Aug 27, 2007	45.11	45.75	44.51	44.89	1,033,048	-0.77(-1.69%)
Aug 24, 2007	44.75	45.77	44.01	45.66	1,434,166	+1.16(+2.61%)
Aug 23, 2007	45.31	45.67	43.64	44.50	3,858,693	+0.08(+0.18%)
Aug 22, 2007	44.00	45.60	43.75	44.42	2,943,378	+1.47(+3.42%)
Aug 21, 2007	41.25	43.30	40.50	42.95	1,923,242	+1.81(+4.40%)
Aug 20, 2007	41.70	42.30	40.44	41.14	2,286,067	+0.04(+0.10%)
Aug 17, 2007	42.10	42.98	40.00	41.10	2,730,321	+0.75(+1.86%)
Aug 16, 2007	40.08	40.41	38.04	40.35	5,241,862	-0.64(-1.56%)
Aug 15, 2007	41.75	42.30	40.83	40.99	2,880,117	-1.11(-2.64%)
Aug 14, 2007	43.95	44.38	41.85	42.10	1,752,378	-1.41(-3.24%)
Aug 13, 2007	44.14	44.59	43.05	43.51	2,657,111	+0.51(+1.19%)
Aug 10, 2007	42.35	43.11	40.87	43.00	3,083,204	+0.25(+0.58%)
Aug 09, 2007	43.63	43.73	42.40	42.75	3,176,309	-1.79(-4.02%)
Aug 08, 2007	44.80	45.40	44.20	44.54	2,887,643	+0.83(+1.90%)
Aug 07, 2007	44.50	44.99	42.62	43.71	3,306,957	-0.80(-1.80%)
Aug 06, 2007	46.00	46.30	44.35	44.51	1,861,572	+0.00(+0.00%)
Aug 03, 2007	46.00	46.30	44.35	44.51	1,861,572	-1.80(-3.89%)
Aug 02, 2007	46.60	46.98	45.55	46.31	2,026,097	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.