Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.29	21.35	21.01	21.11	3,683,871	-0.27(-1.25%)
Sep 27, 2007	21.36	21.44	21.10	21.38	2,910,923	+0.08(+0.40%)
Sep 26, 2007	21.44	21.55	21.23	21.29	2,795,754	-0.06(-0.28%)
Sep 25, 2007	21.19	21.54	21.19	21.35	2,786,394	-0.12(-0.55%)
Sep 24, 2007	21.91	21.92	21.44	21.47	3,774,842	-0.54(-2.43%)
Sep 21, 2007	22.39	22.40	21.86	22.00	4,851,488	-0.31(-1.40%)
Sep 20, 2007	22.88	22.93	22.23	22.32	3,329,635	-0.56(-2.45%)
Sep 19, 2007	22.85	23.24	22.64	22.88	4,318,066	+0.10(+0.43%)
Sep 18, 2007	21.57	22.81	21.36	22.78	6,921,923	+1.27(+5.92%)
Sep 17, 2007	21.42	21.64	21.19	21.51	3,597,495	+0.06(+0.27%)
Sep 14, 2007	21.33	21.62	21.14	21.45	2,918,580	+0.06(+0.27%)
Sep 13, 2007	21.45	21.49	21.29	21.39	2,845,375	+0.12(+0.58%)
Sep 12, 2007	21.29	21.40	21.10	21.27	2,824,122	-0.07(-0.31%)
Sep 11, 2007	21.29	21.78	21.16	21.33	3,681,574	+0.20(+0.96%)
Sep 10, 2007	21.22	21.38	20.82	21.13	3,452,921	+0.03(+0.15%)
Sep 07, 2007	21.40	21.40	21.03	21.10	3,091,334	-0.32(-1.49%)
Sep 06, 2007	21.47	21.55	21.17	21.42	2,939,409	-0.02(-0.09%)
Sep 05, 2007	21.55	21.63	21.24	21.44	2,674,919	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.