Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	70.33	72.09	69.86	72.04	1,450,592	+1.89(+2.69%)
Oct 30, 2007	70.45	70.99	69.71	70.16	790,197	-0.19(-0.26%)
Oct 29, 2007	70.76	71.27	70.25	70.34	663,410	-0.77(-1.08%)
Oct 26, 2007	70.60	71.77	69.77	71.11	919,161	+1.40(+2.01%)
Oct 25, 2007	70.58	70.93	68.83	69.71	1,058,341	-0.15(-0.21%)
Oct 24, 2007	71.19	71.54	68.91	69.86	1,310,742	-1.79(-2.50%)
Oct 23, 2007	71.65	73.11	70.72	71.65	1,161,680	+1.30(+1.85%)
Oct 22, 2007	67.77	70.51	67.33	70.35	1,180,271	+2.10(+3.08%)
Oct 19, 2007	72.17	72.17	68.13	68.24	1,828,942	-3.92(-5.43%)
Oct 18, 2007	69.80	72.33	69.07	72.16	1,061,691	+2.15(+3.07%)
Oct 17, 2007	70.54	71.50	69.19	70.01	1,225,827	-0.18(-0.26%)
Oct 16, 2007	70.95	71.15	70.08	70.19	986,490	-1.08(-1.52%)
Oct 15, 2007	69.71	72.30	69.71	71.27	1,240,230	-0.51(-0.72%)
Oct 12, 2007	73.88	74.14	71.43	71.79	1,127,513	-1.82(-2.47%)
Oct 11, 2007	75.23	75.49	73.43	73.61	1,270,545	+0.24(+0.33%)
Oct 10, 2007	73.35	74.21	72.53	73.37	1,175,079	+0.02(+0.02%)
Oct 09, 2007	72.96	73.46	72.07	73.35	883,319	+0.39(+0.53%)
Oct 08, 2007	73.11	73.39	72.19	72.96	652,523	-0.01(-0.02%)
Oct 05, 2007	71.34	73.03	71.15	72.97	1,132,202	+2.29(+3.23%)
Oct 04, 2007	71.76	72.08	70.24	70.69	1,047,455	-1.05(-1.46%)
Oct 03, 2007	71.65	72.39	70.90	71.74	1,180,271	-0.60(-0.83%)
Oct 02, 2007	70.16	72.44	69.09	72.33	1,421,785	+1.47(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.