Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.82	70.55	69.16	70.41	1,028,266	+0.60(+0.86%)
Sep 27, 2007	68.44	69.94	67.71	69.80	1,124,459	+2.26(+3.35%)
Sep 26, 2007	66.13	67.86	65.96	67.54	825,266	+1.10(+1.65%)
Sep 25, 2007	66.92	67.18	65.73	66.45	737,864	-1.15(-1.69%)
Sep 24, 2007	67.02	68.56	66.48	67.59	1,197,101	+2.13(+3.26%)
Sep 21, 2007	65.61	66.46	65.02	65.46	868,221	+0.02(+0.04%)
Sep 20, 2007	67.59	67.59	65.32	65.43	1,500,605	-1.83(-2.72%)
Sep 19, 2007	65.72	67.97	65.35	67.27	1,652,357	+2.38(+3.67%)
Sep 18, 2007	62.83	64.89	62.26	64.88	1,406,900	+2.42(+3.88%)
Sep 17, 2007	61.97	62.59	61.60	62.46	525,410	-0.09(-0.14%)
Sep 14, 2007	61.50	62.63	60.57	62.55	743,005	+0.66(+1.06%)
Sep 13, 2007	61.60	62.39	61.00	61.89	1,252,992	+0.51(+0.83%)
Sep 12, 2007	61.11	61.53	60.72	61.38	1,199,754	-0.04(-0.06%)
Sep 11, 2007	60.90	61.54	60.50	61.42	1,491,317	+0.15(+0.25%)
Sep 10, 2007	63.04	63.04	60.91	61.27	1,193,949	-1.34(-2.15%)
Sep 07, 2007	63.84	63.84	62.38	62.61	1,256,972	-2.19(-3.38%)
Sep 06, 2007	64.70	65.12	64.50	64.80	1,308,220	-0.98(-1.48%)
Sep 05, 2007	67.51	67.51	65.63	65.78	1,081,669	-2.64(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.