Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	57.45	57.72	56.97	57.31	16,676	+0.04(+0.06%)
Jun 28, 2007	57.54	57.54	57.25	57.27	29,156	+0.05(+0.08%)
Jun 27, 2007	56.18	57.22	56.17	57.22	23,965	+0.81(+1.43%)
Jun 26, 2007	57.23	57.23	56.42	56.42	33,574	-0.53(-0.94%)
Jun 25, 2007	57.49	57.56	56.74	56.95	25,070	-0.54(-0.94%)
Jun 22, 2007	57.81	57.81	57.22	57.50	39,427	-0.30(-0.52%)
Jun 21, 2007	57.45	57.89	57.16	57.80	23,192	+0.34(+0.58%)
Jun 20, 2007	58.17	58.18	57.46	57.46	13,473	-0.48(-0.83%)
Jun 19, 2007	57.88	58.07	57.61	57.94	19,769	-0.03(-0.05%)
Jun 18, 2007	58.27	58.27	57.90	57.97	29,156	-0.10(-0.17%)
Jun 15, 2007	58.29	58.29	58.03	58.07	41,194	+0.41(+0.71%)
Jun 14, 2007	57.45	57.69	57.45	57.66	23,965	+0.53(+0.94%)
Jun 13, 2007	56.76	57.12	56.60	57.12	11,485	+0.74(+1.31%)
Jun 12, 2007	56.68	56.92	56.38	56.38	11,265	-0.61(-1.08%)
Jun 11, 2007	56.82	57.13	56.62	57.00	8,504	+0.21(+0.37%)
Jun 08, 2007	56.03	56.80	55.90	56.79	24,849	+0.65(+1.16%)
Jun 07, 2007	56.95	57.24	56.14	56.14	40,863	-1.18(-2.05%)
Jun 06, 2007	57.77	57.77	57.10	57.31	15,572	-0.67(-1.16%)
Jun 05, 2007	58.09	58.10	57.73	57.99	22,419	-0.18(-0.31%)
Jun 04, 2007	57.85	58.19	57.81	58.17	19,769	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.