Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
13590
13660
13445
13660
155,691,680
+215.90(+1.61%)
Aug 30, 2007
13426
13501
13368
13445
149,589,872
-45.50(-0.34%)
Aug 29, 2007
13312
13494
13265
13490
170,080,112
+225.20(+1.70%)
Aug 28, 2007
13420
13487
13252
13265
149,986,016
-222.50(-1.65%)
Aug 27, 2007
13480
13527
13422
13487
113,339,768
-32.90(-0.24%)
Aug 24, 2007
13493
13561
13418
13520
133,891,368
+69.20(+0.51%)
Aug 23, 2007
13539
13548
13358
13451
178,057,216
-12.00(-0.09%)
Aug 22, 2007
13384
13471
13239
13463
214,544,272
+224.40(+1.70%)
Aug 21, 2007
13148
13258
13110
13239
186,513,584
+128.40(+0.98%)
Aug 20, 2007
13117
13171
12968
13110
180,229,696
+60.70(+0.47%)
Aug 17, 2007
13162
13245
12836
13050
279,423,648
+200.90(+1.56%)
Aug 16, 2007
12834
13049
12464
12849
376,236,992
-200.10(-1.53%)
Aug 15, 2007
13145
13323
13043
13049
253,137,040
-193.80(-1.46%)
Aug 14, 2007
13501
13526
13210
13243
224,308,816
-184.90(-1.38%)
Aug 13, 2007
13596
13653
13428
13428
200,987,552
-38.80(-0.29%)
Aug 10, 2007
13401
13478
13229
13466
286,592,896
-11.70(-0.09%)
Aug 09, 2007
13558
13758
13461
13478
310,048,416
-280.20(-2.04%)
Aug 08, 2007
13685
13835
13561
13758
261,532,704
+197.60(+1.46%)
Aug 07, 2007
13570
13628
13451
13561
238,428,528
-4.60(-0.03%)
Aug 06, 2007
13805
13814
13565
13565
227,232,736
+0.00(+0.00%)
Aug 03, 2007
13805
13814
13565
13565
227,232,736
-248.40(-1.80%)
Aug 02, 2007
13769
13814
13655
13814
195,141,920
+158.90(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.