Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.407 | 3.578 | 3.407 | 3.516 | 345,962 | +0.14(+4.13%) |
Nov 29, 2007 | 3.322 | 3.477 | 3.322 | 3.376 | 446,653 | +0.07(+2.11%) |
Nov 28, 2007 | 3.291 | 3.307 | 3.214 | 3.307 | 296,260 | +0.08(+2.40%) |
Nov 27, 2007 | 3.237 | 3.268 | 3.206 | 3.229 | 303,946 | -0.02(-0.71%) |
Nov 26, 2007 | 3.229 | 3.283 | 3.198 | 3.252 | 353,461 | -0.03(-0.94%) |
Nov 23, 2007 | 3.260 | 3.291 | 3.237 | 3.283 | 106,202 | +0.05(+1.68%) |
Nov 21, 2007 | 3.252 | 3.252 | 3.167 | 3.229 | 118,639 | -0.05(-1.65%) |
Nov 20, 2007 | 3.245 | 3.291 | 3.206 | 3.283 | 359,074 | +0.09(+2.66%) |
Nov 19, 2007 | 3.369 | 3.369 | 3.183 | 3.198 | 225,065 | -0.09(-2.82%) |
Nov 16, 2007 | 3.252 | 3.314 | 3.082 | 3.291 | 467,952 | +0.03(+0.95%) |
Nov 15, 2007 | 3.299 | 3.368 | 3.252 | 3.260 | 655,527 | -0.06(-1.86%) |
Nov 14, 2007 | 3.252 | 3.353 | 3.252 | 3.322 | 529,932 | +0.08(+2.39%) |
Nov 13, 2007 | 3.167 | 3.268 | 3.136 | 3.245 | 654,599 | +0.10(+3.20%) |
Nov 12, 2007 | 3.121 | 3.175 | 3.082 | 3.144 | 249,275 | -0.02(-0.73%) |
Nov 09, 2007 | 3.136 | 3.291 | 2.981 | 3.167 | 346,314 | +0.06(+2.00%) |
Nov 08, 2007 | 3.190 | 3.190 | 2.943 | 3.105 | 170,198 | -0.09(-2.91%) |
Nov 07, 2007 | 3.252 | 3.252 | 3.175 | 3.198 | 466,094 | -0.02(-0.60%) |
Nov 06, 2007 | 3.291 | 3.291 | 2.997 | 3.218 | 961,162 | +0.00(+0.12%) |
Nov 05, 2007 | 3.152 | 3.376 | 3.152 | 3.214 | 381,877 | +0.03(+0.97%) |
Nov 02, 2007 | 3.105 | 3.283 | 3.105 | 3.183 | 375,486 | -0.06(-1.91%) |
Nov 01, 2007 | 3.051 | 3.345 | 2.950 | 3.245 | 599,746 | +0.09(+2.95%) |
Oct 31, 2007 | 2.602 | 3.291 | 2.602 | 3.152 | 1,641,418 | +0.76(+31.72%) |
Oct 30, 2007 | 2.470 | 2.478 | 2.377 | 2.393 | 38,310 | -0.05(-2.22%) |
Oct 29, 2007 | 2.424 | 2.470 | 2.424 | 2.447 | 13,406 | +0.02(+0.96%) |
Oct 26, 2007 | 2.432 | 2.494 | 2.424 | 2.424 | 40,057 | -0.02(-0.63%) |
Oct 25, 2007 | 2.424 | 2.500 | 2.424 | 2.439 | 45,618 | +0.00(+0.00%) |
Oct 24, 2007 | 2.455 | 2.517 | 2.416 | 2.439 | 22,366 | -0.03(-1.25%) |
Oct 23, 2007 | 2.432 | 2.501 | 2.432 | 2.470 | 11,137 | +0.02(+0.95%) |
Oct 22, 2007 | 2.509 | 2.517 | 2.416 | 2.447 | 37,836 | -0.09(-3.36%) |
Oct 19, 2007 | 2.501 | 2.532 | 2.478 | 2.532 | 20,953 | +0.05(+2.19%) |
Oct 18, 2007 | 2.470 | 2.548 | 2.439 | 2.478 | 87,324 | +0.02(+0.63%) |
Oct 17, 2007 | 2.524 | 2.548 | 2.463 | 2.463 | 36,888 | -0.07(-2.75%) |
Oct 16, 2007 | 2.517 | 2.555 | 2.517 | 2.532 | 11,409 | +0.01(+0.31%) |
Oct 15, 2007 | 2.555 | 2.555 | 2.478 | 2.524 | 20,291 | -0.02(-0.91%) |
Oct 12, 2007 | 2.524 | 2.563 | 2.517 | 2.548 | 28,456 | +0.03(+1.23%) |
Oct 11, 2007 | 2.517 | 2.571 | 2.517 | 2.517 | 30,562 | -0.01(-0.31%) |
Oct 10, 2007 | 2.548 | 2.617 | 2.478 | 2.524 | 44,640 | -0.02(-0.61%) |
Oct 09, 2007 | 2.548 | 2.548 | 2.470 | 2.540 | 54,092 | +0.02(+0.92%) |
Oct 08, 2007 | 2.532 | 2.555 | 2.494 | 2.517 | 37,118 | -0.03(-1.22%) |
Oct 05, 2007 | 2.432 | 2.594 | 2.432 | 2.548 | 34,947 | -0.03(-1.20%) |
Oct 04, 2007 | 2.529 | 2.586 | 2.509 | 2.579 | 13,449 | +0.05(+2.15%) |
Oct 03, 2007 | 2.494 | 2.555 | 2.439 | 2.524 | 40,360 | +0.01(+0.31%) |
Oct 02, 2007 | 2.563 | 2.579 | 2.509 | 2.517 | 46,328 | -0.07(-2.69%) |
Oct 01, 2007 | 2.548 | 2.610 | 2.532 | 2.586 | 128,705 | +0.04(+1.52%) |
Sep 28, 2007 | 2.594 | 2.594 | 2.439 | 2.548 | 110,387 | -0.02(-0.90%) |
Sep 27, 2007 | 2.447 | 2.579 | 2.439 | 2.571 | 50,702 | +0.11(+4.40%) |
Sep 26, 2007 | 2.416 | 2.494 | 2.401 | 2.463 | 195,603 | +0.02(+0.95%) |
Sep 25, 2007 | 2.517 | 2.517 | 2.408 | 2.439 | 93,349 | -0.06(-2.48%) |
Sep 24, 2007 | 2.486 | 2.540 | 2.470 | 2.501 | 107,677 | +0.05(+2.21%) |
Sep 21, 2007 | 2.494 | 2.540 | 2.447 | 2.447 | 112,162 | -0.06(-2.47%) |
Sep 20, 2007 | 2.548 | 2.548 | 2.509 | 2.509 | 17,346 | -0.06(-2.41%) |
Sep 19, 2007 | 2.463 | 2.594 | 2.463 | 2.571 | 85,440 | +0.11(+4.40%) |
Sep 18, 2007 | 2.571 | 2.571 | 2.455 | 2.463 | 148,583 | -0.09(-3.34%) |
Sep 17, 2007 | 2.532 | 2.548 | 2.509 | 2.548 | 93,447 | +0.04(+1.54%) |
Sep 14, 2007 | 2.486 | 2.548 | 2.486 | 2.509 | 94,035 | +0.02(+0.93%) |
Sep 13, 2007 | 2.517 | 2.540 | 2.486 | 2.486 | 91,962 | -0.05(-1.83%) |
Sep 12, 2007 | 2.447 | 2.532 | 2.439 | 2.532 | 121,738 | +0.09(+3.81%) |
Sep 11, 2007 | 2.416 | 2.501 | 2.408 | 2.439 | 76,026 | +0.01(+0.32%) |
Sep 10, 2007 | 2.455 | 2.455 | 2.416 | 2.432 | 24,342 | +0.00(+0.00%) |
Sep 07, 2007 | 2.416 | 2.463 | 2.416 | 2.432 | 60,051 | +0.00(+0.00%) |
Sep 06, 2007 | 2.478 | 2.524 | 2.408 | 2.432 | 66,900 | -0.02(-0.95%) |
Sep 05, 2007 | 2.501 | 2.563 | 2.455 | 2.455 | 82,775 | -0.06(-2.46%) |
Sep 04, 2007 | 2.555 | 2.586 | 2.509 | 2.517 | 68,820 | -0.02(-0.61%) |
Aug 31, 2007 | 2.455 | 2.532 | 2.416 | 2.532 | 71,458 | +0.10(+4.14%) |
Aug 30, 2007 | 2.385 | 2.470 | 2.370 | 2.432 | 51,228 | +0.02(+0.64%) |
Aug 29, 2007 | 2.455 | 2.455 | 2.385 | 2.416 | 118,484 | -0.02(-0.64%) |
Aug 28, 2007 | 2.424 | 2.470 | 2.401 | 2.432 | 55,536 | +0.01(+0.32%) |
Aug 27, 2007 | 2.432 | 2.455 | 2.401 | 2.424 | 36,285 | +0.01(+0.32%) |
Aug 24, 2007 | 2.439 | 2.478 | 2.416 | 2.416 | 46,460 | -0.05(-1.89%) |
Aug 23, 2007 | 2.524 | 2.532 | 2.447 | 2.463 | 99,805 | -0.06(-2.45%) |
Aug 22, 2007 | 2.501 | 2.633 | 2.455 | 2.524 | 81,444 | +0.05(+1.88%) |
Aug 21, 2007 | 2.478 | 2.548 | 2.447 | 2.478 | 84,252 | -0.01(-0.31%) |
Aug 20, 2007 | 2.517 | 2.532 | 2.439 | 2.486 | 119,697 | -0.03(-1.23%) |
Aug 17, 2007 | 2.555 | 2.749 | 2.517 | 2.517 | 96,233 | -0.01(-0.31%) |
Aug 16, 2007 | 2.648 | 2.648 | 2.478 | 2.524 | 120,790 | -0.12(-4.68%) |
Aug 15, 2007 | 2.648 | 2.672 | 2.594 | 2.648 | 48,197 | +0.02(+0.88%) |
Aug 14, 2007 | 2.641 | 2.819 | 2.532 | 2.625 | 1,032,667 | +0.01(+0.30%) |
Aug 13, 2007 | 2.571 | 2.865 | 2.571 | 2.617 | 225,102 | +0.06(+2.42%) |
Aug 10, 2007 | 2.509 | 2.586 | 2.478 | 2.555 | 246,879 | +0.02(+0.61%) |
Aug 09, 2007 | 2.555 | 2.865 | 2.478 | 2.540 | 349,284 | -0.04(-1.50%) |
Aug 08, 2007 | 2.648 | 2.648 | 2.478 | 2.579 | 120,699 | -0.08(-2.92%) |
Aug 07, 2007 | 2.749 | 2.749 | 2.602 | 2.656 | 131,266 | -0.10(-3.65%) |
Aug 06, 2007 | 2.749 | 2.826 | 2.710 | 2.757 | 99,323 | -0.03(-1.11%) |
Aug 03, 2007 | 2.703 | 2.865 | 2.652 | 2.788 | 74,330 | -0.06(-2.17%) |
Aug 02, 2007 | 2.842 | 2.958 | 2.726 | 2.850 | 195,084 | +0.02(+0.68%) |
Aug 01, 2007 | 2.695 | 2.904 | 2.695 | 2.830 | 88,698 | +0.16(+5.94%) |
Jul 31, 2007 | 2.648 | 2.741 | 2.648 | 2.672 | 73,573 | +0.02(+0.88%) |
Jul 30, 2007 | 2.641 | 2.710 | 2.610 | 2.648 | 28,310 | +0.01(+0.29%) |
Jul 27, 2007 | 2.648 | 2.656 | 2.509 | 2.641 | 21,856 | -0.02(-0.58%) |
Jul 26, 2007 | 2.718 | 2.734 | 2.478 | 2.656 | 79,526 | -0.02(-0.87%) |
Jul 25, 2007 | 2.710 | 2.819 | 2.679 | 2.679 | 50,783 | -0.04(-1.42%) |
Jul 24, 2007 | 2.788 | 2.788 | 2.710 | 2.718 | 50,767 | -0.09(-3.31%) |
Jul 23, 2007 | 2.943 | 2.943 | 2.757 | 2.811 | 18,416 | -0.13(-4.47%) |
Jul 20, 2007 | 2.958 | 2.981 | 2.834 | 2.943 | 22,495 | -0.01(-0.26%) |
Jul 19, 2007 | 2.950 | 2.997 | 2.888 | 2.950 | 64,269 | -0.02(-0.78%) |
Jul 18, 2007 | 2.888 | 3.020 | 2.873 | 2.974 | 35,189 | +0.06(+2.13%) |
Jul 17, 2007 | 3.005 | 3.020 | 2.819 | 2.912 | 75,717 | -0.01(-0.27%) |
Jul 16, 2007 | 2.927 | 2.981 | 2.919 | 2.919 | 51,150 | -0.03(-1.05%) |
Jul 13, 2007 | 2.950 | 3.028 | 2.927 | 2.950 | 88,188 | +0.01(+0.26%) |
Jul 12, 2007 | 2.904 | 3.020 | 2.904 | 2.943 | 60,505 | +0.06(+2.15%) |
Jul 11, 2007 | 2.927 | 2.966 | 2.881 | 2.881 | 55,700 | -0.08(-2.62%) |
Jul 10, 2007 | 2.904 | 2.974 | 2.826 | 2.958 | 56,412 | -0.01(-0.26%) |
Jul 09, 2007 | 2.950 | 3.012 | 2.919 | 2.966 | 51,667 | +0.04(+1.32%) |
Jul 06, 2007 | 2.904 | 2.943 | 2.865 | 2.927 | 83,585 | +0.05(+1.61%) |
Jul 05, 2007 | 2.842 | 2.896 | 2.842 | 2.881 | 16,326 | +0.01(+0.27%) |
Jul 03, 2007 | 2.857 | 2.873 | 2.820 | 2.873 | 39,295 | +0.02(+0.82%) |
Jul 02, 2007 | 2.826 | 2.865 | 2.826 | 2.850 | 87,976 | +0.05(+1.66%) |
Jun 29, 2007 | 2.765 | 2.826 | 2.765 | 2.803 | 45,082 | +0.02(+0.56%) |
Jun 28, 2007 | 2.765 | 2.788 | 2.710 | 2.788 | 50,272 | +0.03(+1.12%) |
Jun 27, 2007 | 2.648 | 2.780 | 2.633 | 2.757 | 52,497 | +0.11(+4.09%) |
Jun 26, 2007 | 2.645 | 2.710 | 2.633 | 2.648 | 112,357 | -0.01(-0.29%) |
Jun 25, 2007 | 2.757 | 2.757 | 2.571 | 2.656 | 164,170 | -0.10(-3.65%) |
Jun 22, 2007 | 2.710 | 2.757 | 2.710 | 2.757 | 37,360 | +0.05(+1.71%) |
Jun 21, 2007 | 2.710 | 2.726 | 2.710 | 2.710 | 33,381 | +0.00(+0.00%) |
Jun 20, 2007 | 2.718 | 2.734 | 2.710 | 2.710 | 11,105 | -0.02(-0.57%) |
Jun 19, 2007 | 2.710 | 2.741 | 2.710 | 2.726 | 29,701 | +0.00(+0.00%) |
Jun 18, 2007 | 2.749 | 2.765 | 2.726 | 2.726 | 38,224 | -0.03(-1.12%) |
Jun 15, 2007 | 2.765 | 2.780 | 2.726 | 2.757 | 40,161 | +0.00(+0.00%) |
Jun 14, 2007 | 2.710 | 2.757 | 2.710 | 2.757 | 74,511 | +0.02(+0.85%) |
Jun 13, 2007 | 2.749 | 2.749 | 2.710 | 2.734 | 27,893 | +0.00(+0.00%) |
Jun 12, 2007 | 2.718 | 2.741 | 2.718 | 2.734 | 19,370 | +0.02(+0.57%) |
Jun 11, 2007 | 2.741 | 2.749 | 2.710 | 2.718 | 76,181 | +0.00(+0.00%) |
Jun 08, 2007 | 2.703 | 2.772 | 2.703 | 2.718 | 18,294 | -0.01(-0.28%) |
Jun 07, 2007 | 2.741 | 2.757 | 2.703 | 2.726 | 34,843 | -0.01(-0.28%) |
Jun 06, 2007 | 2.718 | 2.734 | 2.710 | 2.734 | 42,849 | +0.02(+0.57%) |
Jun 05, 2007 | 2.710 | 2.757 | 2.672 | 2.718 | 281,041 | +0.05(+1.74%) |
Jun 04, 2007 | 2.672 | 2.718 | 2.555 | 2.672 | 114,176 | -0.02(-0.86%) |
Jun 01, 2007 | 2.741 | 2.741 | 2.636 | 2.695 | 113,388 | -0.05(-1.69%) |
May 31, 2007 | 2.633 | 2.741 | 2.555 | 2.741 | 61,050 | +0.09(+3.21%) |
May 30, 2007 | 2.633 | 2.695 | 2.633 | 2.656 | 41,708 | +0.02(+0.88%) |
May 29, 2007 | 2.664 | 2.710 | 2.626 | 2.633 | 40,352 | -0.05(-2.02%) |
May 25, 2007 | 2.656 | 2.710 | 2.517 | 2.687 | 38,745 | +0.01(+0.29%) |
May 24, 2007 | 2.555 | 2.695 | 2.517 | 2.679 | 50,360 | +0.12(+4.53%) |
May 23, 2007 | 2.602 | 2.633 | 2.494 | 2.563 | 63,168 | -0.05(-1.78%) |
May 22, 2007 | 2.509 | 2.633 | 2.478 | 2.610 | 128,721 | +0.11(+4.33%) |
May 21, 2007 | 2.586 | 2.602 | 2.478 | 2.501 | 133,661 | -0.11(-4.15%) |
May 18, 2007 | 2.571 | 2.633 | 2.571 | 2.610 | 46,546 | +0.02(+0.60%) |
May 17, 2007 | 2.586 | 2.625 | 2.571 | 2.594 | 49,533 | -0.01(-0.30%) |
May 16, 2007 | 2.602 | 2.625 | 2.594 | 2.602 | 44,674 | -0.02(-0.59%) |
May 15, 2007 | 2.679 | 2.679 | 2.617 | 2.617 | 167,075 | -0.07(-2.59%) |
May 14, 2007 | 2.602 | 2.687 | 2.602 | 2.687 | 115,603 | +0.07(+2.66%) |
May 11, 2007 | 2.664 | 2.664 | 2.517 | 2.617 | 45,925 | -0.07(-2.59%) |
May 10, 2007 | 2.679 | 2.741 | 2.625 | 2.687 | 66,556 | +0.02(+0.58%) |
May 09, 2007 | 2.672 | 2.718 | 2.625 | 2.672 | 64,071 | -0.03(-1.15%) |
May 08, 2007 | 2.695 | 2.734 | 2.649 | 2.703 | 115,652 | +0.00(+0.00%) |
May 07, 2007 | 2.765 | 2.765 | 2.672 | 2.703 | 32,800 | -0.08(-2.79%) |
May 04, 2007 | 2.826 | 2.850 | 2.680 | 2.780 | 53,611 | -0.02(-0.83%) |
May 03, 2007 | 2.826 | 2.873 | 2.796 | 2.803 | 34,479 | +0.02(+0.56%) |
May 02, 2007 | 2.617 | 2.881 | 2.517 | 2.788 | 123,936 | +0.08(+2.86%) |
May 01, 2007 | 2.594 | 2.765 | 2.594 | 2.710 | 189,259 | +0.12(+4.48%) |
Apr 30, 2007 | 2.571 | 2.633 | 2.571 | 2.594 | 35,601 | +0.00(+0.00%) |
Apr 27, 2007 | 2.532 | 2.625 | 2.532 | 2.594 | 95,765 | +0.05(+2.13%) |
Apr 26, 2007 | 2.540 | 2.571 | 2.509 | 2.540 | 53,498 | -0.02(-0.61%) |
Apr 25, 2007 | 2.540 | 2.602 | 2.540 | 2.555 | 15,367 | +0.01(+0.30%) |
Apr 24, 2007 | 2.524 | 2.555 | 2.494 | 2.548 | 93,579 | +0.03(+1.23%) |
Apr 23, 2007 | 2.633 | 2.656 | 2.517 | 2.517 | 52,183 | -0.14(-5.25%) |
Apr 20, 2007 | 2.586 | 2.672 | 2.586 | 2.656 | 28,183 | +0.07(+2.69%) |
Apr 19, 2007 | 2.633 | 2.656 | 2.571 | 2.586 | 31,315 | -0.06(-2.34%) |
Apr 18, 2007 | 2.633 | 2.656 | 2.555 | 2.648 | 39,961 | +0.03(+1.18%) |
Apr 17, 2007 | 2.586 | 2.625 | 2.563 | 2.617 | 79,258 | +0.01(+0.30%) |
Apr 16, 2007 | 2.548 | 2.625 | 2.532 | 2.610 | 136,302 | +0.06(+2.43%) |
Apr 13, 2007 | 2.540 | 2.555 | 2.524 | 2.548 | 155,266 | +0.02(+0.61%) |
Apr 12, 2007 | 2.501 | 2.555 | 2.501 | 2.532 | 265,645 | +0.01(+0.31%) |
Apr 11, 2007 | 2.524 | 2.532 | 2.486 | 2.524 | 132,232 | +0.02(+0.93%) |
Apr 10, 2007 | 2.455 | 2.540 | 2.455 | 2.501 | 78,266 | +0.02(+0.94%) |
Apr 09, 2007 | 2.494 | 2.494 | 2.439 | 2.478 | 27,229 | -0.01(-0.31%) |
Apr 05, 2007 | 2.455 | 2.486 | 2.439 | 2.486 | 36,418 | +0.04(+1.58%) |
Apr 04, 2007 | 2.408 | 2.463 | 2.408 | 2.447 | 30,599 | +0.02(+0.64%) |
Apr 03, 2007 | 2.408 | 2.463 | 2.408 | 2.432 | 24,227 | +0.01(+0.32%) |
Apr 02, 2007 | 2.509 | 2.509 | 2.424 | 2.424 | 76,509 | -0.11(-4.28%) |
Mar 30, 2007 | 2.478 | 2.540 | 2.447 | 2.532 | 43,704 | +0.02(+0.62%) |
Mar 29, 2007 | 2.455 | 2.524 | 2.455 | 2.517 | 27,602 | +0.07(+2.85%) |
Mar 28, 2007 | 2.486 | 2.486 | 2.439 | 2.447 | 27,152 | -0.03(-1.25%) |
Mar 27, 2007 | 2.447 | 2.532 | 2.439 | 2.478 | 56,633 | +0.01(+0.31%) |
Mar 26, 2007 | 2.501 | 2.532 | 2.447 | 2.470 | 27,841 | -0.04(-1.54%) |
Mar 23, 2007 | 2.509 | 2.532 | 2.486 | 2.509 | 23,764 | -0.02(-0.92%) |
Mar 22, 2007 | 2.478 | 2.548 | 2.439 | 2.532 | 38,106 | +0.05(+2.19%) |
Mar 21, 2007 | 2.501 | 2.532 | 2.470 | 2.478 | 39,246 | -0.02(-0.93%) |
Mar 20, 2007 | 2.416 | 2.517 | 2.416 | 2.501 | 129,652 | +0.08(+3.19%) |
Mar 19, 2007 | 2.408 | 2.463 | 2.401 | 2.424 | 78,576 | +0.03(+1.29%) |
Mar 16, 2007 | 2.331 | 2.524 | 2.331 | 2.393 | 150,213 | +0.05(+2.32%) |
Mar 15, 2007 | 2.323 | 2.424 | 2.323 | 2.339 | 410,581 | -0.01(-0.33%) |
Mar 14, 2007 | 2.385 | 2.408 | 2.323 | 2.346 | 157,878 | -0.05(-1.94%) |
Mar 13, 2007 | 2.432 | 2.463 | 2.362 | 2.393 | 80,020 | -0.04(-1.59%) |
Mar 12, 2007 | 2.455 | 2.470 | 2.424 | 2.432 | 127,132 | -0.05(-2.18%) |
Mar 09, 2007 | 2.501 | 2.517 | 2.470 | 2.486 | 24,012 | -0.03(-1.23%) |
Mar 08, 2007 | 2.455 | 2.524 | 2.455 | 2.517 | 108,157 | +0.05(+1.88%) |
Mar 07, 2007 | 2.447 | 2.478 | 2.424 | 2.470 | 59,916 | +0.03(+1.27%) |
Mar 06, 2007 | 2.416 | 2.470 | 2.416 | 2.439 | 69,684 | +0.00(+0.00%) |
Mar 05, 2007 | 2.494 | 2.494 | 2.401 | 2.439 | 370,600 | -0.04(-1.56%) |
Mar 02, 2007 | 2.517 | 2.517 | 2.439 | 2.478 | 231,582 | -0.03(-1.23%) |
Mar 01, 2007 | 2.494 | 2.524 | 2.439 | 2.509 | 156,777 | +0.01(+0.31%) |
Feb 28, 2007 | 2.517 | 2.517 | 2.470 | 2.501 | 493,566 | +0.02(+0.62%) |
Feb 27, 2007 | 2.478 | 2.524 | 2.478 | 2.486 | 421,035 | -0.03(-1.23%) |
Feb 26, 2007 | 2.463 | 2.540 | 2.463 | 2.517 | 295,275 | +0.05(+1.88%) |
Feb 23, 2007 | 2.524 | 2.555 | 2.463 | 2.470 | 72,433 | -0.05(-2.15%) |
Feb 22, 2007 | 2.494 | 2.555 | 2.486 | 2.524 | 162,124 | -0.03(-1.21%) |
Feb 21, 2007 | 2.408 | 2.826 | 2.408 | 2.555 | 456,999 | -0.22(-7.82%) |
Feb 20, 2007 | 2.625 | 2.826 | 2.625 | 2.772 | 113,856 | +0.09(+3.17%) |
Feb 16, 2007 | 2.548 | 2.811 | 2.548 | 2.687 | 86,208 | +0.15(+5.79%) |
Feb 15, 2007 | 2.494 | 2.571 | 2.478 | 2.540 | 26,511 | +0.02(+0.92%) |
Feb 14, 2007 | 2.548 | 2.548 | 2.501 | 2.517 | 50,596 | -0.05(-1.81%) |
Feb 13, 2007 | 2.532 | 2.563 | 2.494 | 2.563 | 41,438 | +0.06(+2.48%) |
Feb 12, 2007 | 2.555 | 2.555 | 2.486 | 2.501 | 30,831 | -0.05(-2.12%) |
Feb 09, 2007 | 2.401 | 2.563 | 2.401 | 2.555 | 70,528 | +0.11(+4.43%) |
Feb 08, 2007 | 2.424 | 2.470 | 2.408 | 2.447 | 168,830 | +0.03(+1.28%) |
Feb 07, 2007 | 2.393 | 2.439 | 2.393 | 2.416 | 193,801 | -0.01(-0.32%) |
Feb 06, 2007 | 2.393 | 2.424 | 2.362 | 2.424 | 272,604 | +0.04(+1.62%) |
Feb 05, 2007 | 2.408 | 2.424 | 2.385 | 2.385 | 408,281 | -0.04(-1.60%) |
Feb 02, 2007 | 2.439 | 2.439 | 2.401 | 2.424 | 91,847 | +0.00(+0.00%) |
Feb 01, 2007 | 2.463 | 2.463 | 2.416 | 2.424 | 169,398 | -0.03(-1.26%) |
Jan 31, 2007 | 2.432 | 2.478 | 2.416 | 2.455 | 29,063 | +0.03(+1.28%) |
Jan 30, 2007 | 2.401 | 2.432 | 2.401 | 2.424 | 41,137 | +0.02(+0.64%) |
Jan 29, 2007 | 2.408 | 2.416 | 2.401 | 2.408 | 134,461 | +0.01(+0.32%) |
Jan 26, 2007 | 2.401 | 2.424 | 2.401 | 2.401 | 25,880 | -0.02(-0.64%) |
Jan 25, 2007 | 2.401 | 2.424 | 2.401 | 2.416 | 24,274 | +0.00(+0.00%) |
Jan 24, 2007 | 2.424 | 2.424 | 2.416 | 2.416 | 27,970 | -0.01(-0.32%) |
Jan 23, 2007 | 2.416 | 2.432 | 2.401 | 2.424 | 53,884 | +0.01(+0.32%) |
Jan 22, 2007 | 2.447 | 2.447 | 2.401 | 2.416 | 25,200 | -0.04(-1.58%) |
Jan 19, 2007 | 2.478 | 2.486 | 2.439 | 2.455 | 208,441 | -0.03(-1.25%) |
Jan 18, 2007 | 2.478 | 2.486 | 2.462 | 2.486 | 107,269 | +0.01(+0.31%) |
Jan 17, 2007 | 2.517 | 2.517 | 2.455 | 2.478 | 28,238 | -0.04(-1.54%) |
Jan 16, 2007 | 2.486 | 2.517 | 2.441 | 2.517 | 68,830 | +0.01(+0.31%) |
Jan 12, 2007 | 2.494 | 2.509 | 2.455 | 2.509 | 238,970 | +0.03(+1.25%) |
Jan 11, 2007 | 2.494 | 2.501 | 2.447 | 2.478 | 436,065 | -0.01(-0.31%) |
Jan 10, 2007 | 2.494 | 2.501 | 2.447 | 2.486 | 35,646 | +0.00(+0.00%) |
Jan 09, 2007 | 2.463 | 2.494 | 2.439 | 2.486 | 500,350 | +0.02(+0.94%) |
Jan 08, 2007 | 2.478 | 2.478 | 2.432 | 2.463 | 37,715 | +0.01(+0.32%) |
Jan 05, 2007 | 2.439 | 2.463 | 2.385 | 2.455 | 141,252 | +0.04(+1.60%) |
Jan 04, 2007 | 2.463 | 2.463 | 2.401 | 2.416 | 370,139 | -0.07(-2.80%) |
Jan 03, 2007 | 2.393 | 2.486 | 2.385 | 2.486 | 166,076 | +0.10(+4.22%) |
Dec 29, 2006 | 2.408 | 2.439 | 2.385 | 2.385 | 275,681 | -0.05(-1.91%) |
Dec 28, 2006 | 2.393 | 2.439 | 2.393 | 2.432 | 61,307 | +0.02(+0.64%) |
Dec 27, 2006 | 2.401 | 2.432 | 2.401 | 2.416 | 57,198 | -0.01(-0.32%) |
Dec 26, 2006 | 2.354 | 2.424 | 2.323 | 2.424 | 156,808 | +0.07(+2.96%) |
Dec 22, 2006 | 2.377 | 2.385 | 2.339 | 2.354 | 81,456 | +0.00(+0.00%) |
Dec 21, 2006 | 2.401 | 2.401 | 2.346 | 2.354 | 133,574 | -0.05(-1.94%) |
Dec 20, 2006 | 2.315 | 2.424 | 2.315 | 2.401 | 578,996 | +0.08(+3.33%) |
Dec 19, 2006 | 2.315 | 2.339 | 2.292 | 2.323 | 465,120 | +0.00(+0.00%) |
Dec 18, 2006 | 2.339 | 2.393 | 2.308 | 2.323 | 236,499 | -0.04(-1.64%) |
Dec 15, 2006 | 2.323 | 2.377 | 2.308 | 2.362 | 86,779 | +0.06(+2.69%) |
Dec 14, 2006 | 2.300 | 2.339 | 2.300 | 2.300 | 240,538 | +0.00(+0.00%) |
Dec 13, 2006 | 2.277 | 2.331 | 2.277 | 2.300 | 120,150 | +0.01(+0.34%) |
Dec 12, 2006 | 2.323 | 2.323 | 2.246 | 2.292 | 160,399 | -0.03(-1.33%) |
Dec 11, 2006 | 2.324 | 2.362 | 2.168 | 2.323 | 147,609 | -0.01(-0.33%) |
Dec 08, 2006 | 2.323 | 2.346 | 2.315 | 2.331 | 149,521 | +0.00(+0.00%) |
Dec 07, 2006 | 2.323 | 2.339 | 2.308 | 2.331 | 109,145 | +0.03(+1.35%) |
Dec 06, 2006 | 2.277 | 2.308 | 2.253 | 2.300 | 270,180 | +0.02(+0.68%) |
Dec 05, 2006 | 2.238 | 2.284 | 2.238 | 2.284 | 319,565 | +0.03(+1.37%) |
Dec 04, 2006 | 2.230 | 2.277 | 2.230 | 2.253 | 1,012,092 | +0.00(+0.00%) |