Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	57.33	57.50	56.48	57.36	525,682	+0.04(+0.07%)
Mar 29, 2007	57.55	57.64	56.97	57.32	457,012	+0.10(+0.18%)
Mar 28, 2007	57.01	57.29	56.08	57.22	788,671	+0.13(+0.23%)
Mar 27, 2007	58.07	58.15	57.02	57.09	1,119,997	-1.18(-2.03%)
Mar 26, 2007	59.05	59.11	58.08	58.27	638,908	-0.74(-1.25%)
Mar 23, 2007	58.87	59.45	58.69	59.00	786,200	+0.13(+0.22%)
Mar 22, 2007	58.56	58.87	57.97	58.87	925,542	+0.33(+0.56%)
Mar 21, 2007	57.58	58.65	57.25	58.55	675,221	+0.98(+1.70%)
Mar 20, 2007	56.62	57.76	56.43	57.57	709,063	+0.76(+1.34%)
Mar 19, 2007	56.09	57.01	55.71	56.81	1,231,406	+1.11(+1.99%)
Mar 16, 2007	55.55	56.03	55.31	55.70	898,898	+0.16(+0.28%)
Mar 15, 2007	53.70	56.16	53.70	55.54	2,196,806	+1.94(+3.61%)
Mar 14, 2007	53.19	53.96	52.85	53.61	1,278,784	+0.42(+0.79%)
Mar 13, 2007	54.05	53.93	53.07	53.19	745,912	-0.87(-1.60%)
Mar 12, 2007	53.67	54.13	53.55	54.05	2,019,110	+0.47(+0.89%)
Mar 09, 2007	55.10	55.24	53.18	53.58	1,837,655	-1.33(-2.42%)
Mar 08, 2007	55.47	55.89	54.77	54.91	1,045,330	-0.10(-0.19%)
Mar 07, 2007	54.76	55.27	54.66	55.01	861,361	+0.09(+0.17%)
Mar 06, 2007	53.99	55.13	53.75	54.92	1,010,200	+1.00(+1.85%)
Mar 05, 2007	54.01	54.97	53.74	53.92	1,495,048	-0.67(-1.23%)
Mar 02, 2007	55.12	55.22	54.42	54.59	792,754	-0.61(-1.10%)
Mar 01, 2007	55.58	55.60	53.58	55.20	1,299,647	-0.37(-0.67%)
Feb 28, 2007	55.96	56.16	54.75	55.57	1,282,007	-0.39(-0.70%)
Feb 27, 2007	55.85	56.79	55.17	55.96	1,684,454	-0.99(-1.73%)
Feb 26, 2007	58.52	58.56	56.69	56.95	1,771,415	-1.65(-2.81%)
Feb 23, 2007	59.27	59.52	58.58	58.59	892,237	-0.51(-0.87%)
Feb 22, 2007	58.96	59.32	58.41	59.11	552,532	+0.27(+0.46%)
Feb 21, 2007	58.64	59.43	58.50	58.84	766,755	-0.13(-0.22%)
Feb 20, 2007	58.48	59.69	58.08	58.97	1,038,884	+0.49(+0.84%)
Feb 16, 2007	58.47	58.84	58.19	58.47	814,563	-0.19(-0.32%)
Feb 15, 2007	57.81	59.83	56.82	58.66	1,989,136	+1.67(+2.92%)
Feb 14, 2007	56.55	57.68	56.17	56.99	2,319,670	+1.11(+1.98%)
Feb 13, 2007	57.62	57.62	54.36	55.89	3,985,356	-2.45(-4.20%)
Feb 12, 2007	58.97	59.58	58.17	58.33	930,703	-0.83(-1.40%)
Feb 09, 2007	60.22	60.54	58.64	59.16	1,154,698	-0.96(-1.59%)
Feb 08, 2007	60.87	60.89	57.76	60.12	1,414,258	-0.95(-1.55%)
Feb 07, 2007	61.13	61.39	60.84	61.07	550,490	+0.03(+0.05%)
Feb 06, 2007	60.57	61.15	60.29	61.04	781,795	+0.70(+1.16%)
Feb 05, 2007	61.20	61.76	59.44	60.34	1,383,102	-1.49(-2.41%)
Feb 02, 2007	61.83	62.32	61.22	61.83	861,833	+0.21(+0.35%)
Feb 01, 2007	63.29	63.29	58.96	61.62	3,184,122	-1.61(-2.55%)
Jan 31, 2007	62.13	63.39	61.90	63.23	842,603	+0.87(+1.39%)
Jan 30, 2007	62.36	62.82	62.13	62.36	723,566	-0.09(-0.15%)
Jan 29, 2007	62.36	62.64	62.07	62.46	682,849	+0.14(+0.22%)
Jan 26, 2007	62.31	62.45	61.65	62.32	871,502	+0.33(+0.53%)
Jan 25, 2007	62.13	62.25	61.68	61.99	1,116,344	-0.13(-0.21%)
Jan 24, 2007	61.43	62.34	61.22	62.12	1,007,729	+0.77(+1.26%)
Jan 23, 2007	60.74	61.37	60.20	61.35	961,854	+1.18(+1.96%)
Jan 22, 2007	59.99	60.20	59.30	60.17	857,321	+0.56(+0.94%)
Jan 19, 2007	59.26	59.64	58.85	59.61	808,761	+0.17(+0.28%)
Jan 18, 2007	60.46	60.50	59.30	59.44	591,423	-1.12(-1.84%)
Jan 17, 2007	60.87	61.20	60.52	60.56	770,515	-0.31(-0.50%)
Jan 16, 2007	60.96	61.93	60.64	60.87	758,375	-0.03(-0.05%)
Jan 12, 2007	60.99	61.66	60.65	60.89	620,859	-0.31(-0.50%)
Jan 11, 2007	61.27	61.62	60.87	61.20	727,756	-0.07(-0.12%)
Jan 10, 2007	61.56	61.56	60.20	61.27	421,462	+0.16(+0.26%)
Jan 09, 2007	60.31	61.28	60.27	61.12	741,615	+1.04(+1.74%)
Jan 08, 2007	60.13	60.31	59.10	60.07	928,765	-0.11(-0.19%)
Jan 05, 2007	60.13	60.50	59.67	60.19	875,692	+0.06(+0.09%)
Jan 04, 2007	59.57	60.38	59.03	60.13	776,638	+0.50(+0.84%)
Jan 03, 2007	58.64	60.09	58.21	59.63	1,191,978	+1.48(+2.55%)
Dec 29, 2006	58.22	58.87	57.99	58.15	500,856	-0.23(-0.40%)
Dec 28, 2006	58.08	58.86	57.37	58.38	687,361	+0.67(+1.16%)
Dec 27, 2006	57.57	57.82	57.01	57.71	508,699	+0.27(+0.47%)
Dec 26, 2006	56.78	57.53	56.78	57.44	479,584	+0.40(+0.70%)
Dec 22, 2006	58.45	58.57	56.70	57.04	970,986	-1.45(-2.48%)
Dec 21, 2006	59.25	59.33	57.91	58.49	710,674	-0.87(-1.46%)
Dec 20, 2006	58.73	59.56	58.34	59.36	803,604	+0.57(+0.97%)
Dec 19, 2006	58.41	58.99	58.18	58.79	713,145	-0.32(-0.54%)
Dec 18, 2006	59.50	59.66	58.64	59.11	527,929	-0.35(-0.59%)
Dec 15, 2006	60.41	60.41	59.06	59.46	740,648	-0.90(-1.50%)
Dec 14, 2006	59.55	61.01	59.49	60.36	772,126	+1.04(+1.76%)
Dec 13, 2006	59.29	59.52	58.79	59.32	481,625	+0.47(+0.81%)
Dec 12, 2006	59.15	59.23	58.23	58.85	745,375	-0.63(-1.06%)
Dec 11, 2006	59.66	59.86	59.35	59.48	403,951	-0.18(-0.30%)
Dec 08, 2006	59.99	60.27	58.88	59.66	815,744	-0.57(-0.94%)
Dec 07, 2006	60.41	60.53	58.88	60.22	1,063,379	-0.71(-1.16%)
Dec 06, 2006	61.43	61.50	60.85	60.93	971,416	-0.50(-0.82%)
Dec 05, 2006	60.36	61.44	60.17	61.43	863,767	+0.98(+1.62%)
Dec 04, 2006	60.50	60.74	60.06	60.46	772,449	+0.00(+0.00%)
Dec 01, 2006	59.85	61.15	59.48	60.46	659,643	+0.22(+0.37%)
Nov 30, 2006	59.57	60.70	59.56	60.23	1,420,597	+0.99(+1.67%)
Nov 29, 2006	58.65	59.48	58.63	59.25	530,400	+0.78(+1.34%)
Nov 28, 2006	58.47	58.84	57.98	58.46	623,116	-0.10(-0.17%)
Nov 27, 2006	59.57	59.57	58.28	58.57	652,982	-1.15(-1.93%)
Nov 24, 2006	59.95	60.04	59.71	59.72	153,845	-0.47(-0.77%)
Nov 22, 2006	60.28	60.43	59.98	60.19	513,963	-0.08(-0.14%)
Nov 21, 2006	60.04	60.44	59.71	60.27	622,149	+0.98(+1.65%)
Nov 20, 2006	60.11	60.12	59.06	59.29	795,224	-1.05(-1.74%)
Nov 17, 2006	59.48	60.34	59.06	60.34	809,298	+0.59(+0.98%)
Nov 16, 2006	59.67	59.76	58.83	59.76	822,942	+0.32(+0.53%)
Nov 15, 2006	58.69	59.71	58.68	59.44	1,007,943	+0.80(+1.37%)
Nov 14, 2006	58.12	58.68	57.10	58.64	887,725	+0.72(+1.24%)
Nov 13, 2006	58.04	58.41	57.52	57.92	677,584	-0.14(-0.24%)
Nov 10, 2006	56.50	58.17	56.49	58.06	1,198,853	+1.75(+3.11%)
Nov 09, 2006	56.89	57.21	56.18	56.31	730,549	-0.70(-1.22%)
Nov 08, 2006	56.32	57.11	55.94	57.01	944,665	+0.03(+0.05%)
Nov 07, 2006	55.72	57.38	55.36	56.98	1,373,648	+1.20(+2.15%)
Nov 06, 2006	55.11	56.32	55.11	55.78	736,351	+0.68(+1.23%)
Nov 03, 2006	55.09	55.31	54.23	55.10	709,385	+0.01(+0.02%)
Nov 02, 2006	55.57	55.97	54.81	55.09	876,444	-1.01(-1.79%)
Nov 01, 2006	56.40	56.60	53.38	56.10	2,333,891	-0.42(-0.74%)
Oct 31, 2006	56.72	56.78	56.09	56.52	711,211	+0.07(+0.13%)
Oct 30, 2006	56.22	56.78	56.05	56.44	716,261	+0.64(+1.15%)
Oct 27, 2006	55.62	56.35	55.48	55.80	844,537	+0.19(+0.33%)
Oct 26, 2006	55.79	55.99	55.23	55.62	658,246	+0.25(+0.45%)
Oct 25, 2006	56.47	56.59	54.92	55.36	1,133,211	-0.92(-1.64%)
Oct 24, 2006	55.62	56.57	55.60	56.29	1,251,281	+0.83(+1.49%)
Oct 23, 2006	56.50	58.07	55.38	55.46	2,754,495	-0.82(-1.46%)
Oct 20, 2006	55.53	56.74	55.01	56.28	2,042,746	+0.03(+0.05%)
Oct 19, 2006	53.45	56.25	53.29	56.25	4,750,185	+4.12(+7.91%)
Oct 18, 2006	53.01	53.28	51.37	52.13	1,080,032	-0.88(-1.67%)
Oct 17, 2006	52.54	53.13	52.13	53.01	953,152	+0.11(+0.21%)
Oct 16, 2006	53.06	53.37	52.74	52.90	1,269,115	+0.45(+0.85%)
Oct 13, 2006	51.43	52.76	51.43	52.45	970,664	+1.07(+2.08%)
Oct 12, 2006	51.64	52.10	51.04	51.38	1,001,175	-0.10(-0.20%)
Oct 11, 2006	51.19	52.17	50.74	51.48	2,454,647	-1.99(-3.72%)
Oct 10, 2006	53.99	54.08	53.45	53.47	550,598	-0.37(-0.69%)
Oct 09, 2006	53.34	54.22	53.23	53.85	622,364	+0.48(+0.91%)
Oct 06, 2006	54.12	54.29	52.91	53.36	634,504	-0.66(-1.22%)
Oct 05, 2006	53.99	54.85	53.93	54.02	682,312	+0.08(+0.16%)
Oct 04, 2006	53.40	54.08	53.22	53.94	1,151,260	+1.42(+2.71%)
Oct 03, 2006	51.15	52.87	51.12	52.52	917,162	+1.38(+2.69%)
Oct 02, 2006	51.29	51.50	50.58	51.14	598,728	-0.23(-0.45%)
Sep 29, 2006	51.18	51.56	51.00	51.37	678,766	+0.20(+0.38%)
Sep 28, 2006	51.43	51.88	50.65	51.18	447,998	-0.39(-0.76%)
Sep 27, 2006	51.52	51.99	51.39	51.57	335,300	+0.06(+0.11%)
Sep 26, 2006	51.19	51.89	51.12	51.51	587,125	+0.21(+0.42%)
Sep 25, 2006	50.92	51.61	50.73	51.30	740,756	+0.43(+0.84%)
Sep 22, 2006	50.96	50.98	50.49	50.87	400,835	-0.24(-0.47%)
Sep 21, 2006	51.93	51.99	50.96	51.11	642,131	-0.63(-1.22%)
Sep 20, 2006	50.82	52.06	50.82	51.74	836,479	+1.01(+2.00%)
Sep 19, 2006	50.78	51.33	49.77	50.73	752,144	+0.04(+0.07%)
Sep 18, 2006	51.17	51.37	50.50	50.69	798,340	-0.32(-0.62%)
Sep 15, 2006	50.15	51.13	50.15	51.01	1,105,816	+1.12(+2.24%)
Sep 14, 2006	49.92	50.35	49.69	49.89	637,404	-0.26(-0.52%)
Sep 13, 2006	49.75	50.26	49.75	50.15	1,002,787	+0.28(+0.56%)
Sep 12, 2006	48.40	49.91	48.39	49.87	1,074,445	+1.63(+3.38%)
Sep 11, 2006	47.90	48.32	46.98	48.24	473,890	+0.31(+0.64%)
Sep 08, 2006	46.83	48.00	46.83	47.94	1,097,221	+1.11(+2.37%)
Sep 07, 2006	46.68	47.06	46.51	46.83	640,735	+0.12(+0.26%)
Sep 06, 2006	46.66	47.05	46.51	46.71	671,568	-0.39(-0.83%)
Sep 05, 2006	47.47	48.01	47.06	47.10	625,372	-0.43(-0.90%)
Sep 01, 2006	47.11	47.82	47.11	47.53	655,023	+0.48(+1.03%)
Aug 31, 2006	47.13	47.34	46.62	47.04	639,983	+0.15(+0.32%)
Aug 30, 2006	46.46	47.27	46.07	46.89	722,922	+0.35(+0.76%)
Aug 29, 2006	46.34	46.64	45.60	46.54	749,458	+0.37(+0.81%)
Aug 28, 2006	45.19	46.62	44.93	46.17	781,795	+0.98(+2.16%)
Aug 25, 2006	46.77	46.77	45.15	45.19	1,379,127	-1.79(-3.80%)
Aug 24, 2006	47.66	47.66	46.72	46.98	897,609	-0.77(-1.62%)
Aug 23, 2006	48.12	48.16	46.99	47.75	656,742	-0.30(-0.62%)
Aug 22, 2006	48.17	48.49	48.02	48.05	518,260	-0.11(-0.23%)
Aug 21, 2006	49.10	49.10	47.75	48.16	599,802	-0.94(-1.91%)
Aug 18, 2006	48.90	49.30	47.79	49.10	1,030,934	+0.20(+0.40%)
Aug 17, 2006	46.49	48.97	46.35	48.90	1,343,996	+2.49(+5.37%)
Aug 16, 2006	45.72	46.61	45.45	46.41	762,135	+0.78(+1.71%)
Aug 15, 2006	45.33	45.88	45.28	45.63	608,290	+0.76(+1.70%)
Aug 14, 2006	44.49	45.63	44.23	44.86	522,343	+0.59(+1.32%)
Aug 11, 2006	45.09	45.09	44.17	44.28	699,931	-0.81(-1.80%)
Aug 10, 2006	45.17	45.52	43.95	45.09	870,428	-0.41(-0.90%)
Aug 09, 2006	46.35	46.56	45.37	45.50	1,201,647	-0.39(-0.85%)
Aug 08, 2006	47.47	47.51	45.86	45.89	1,124,187	-1.45(-3.07%)
Aug 07, 2006	48.00	48.13	47.20	47.34	300,277	-0.85(-1.76%)
Aug 04, 2006	48.43	48.94	48.08	48.19	656,098	-0.01(-0.02%)
Aug 03, 2006	48.01	48.49	47.29	48.20	532,549	+0.11(+0.23%)
Aug 02, 2006	47.37	48.35	47.37	48.09	680,270	+1.05(+2.24%)
Aug 01, 2006	47.87	47.87	46.77	47.03	499,029	-0.74(-1.54%)
Jul 31, 2006	47.75	48.09	46.88	47.77	728,938	-0.07(-0.14%)
Jul 28, 2006	46.86	47.83	46.31	47.83	691,981	+1.38(+2.97%)
Jul 27, 2006	47.17	47.83	46.38	46.46	1,012,563	-0.73(-1.54%)
Jul 26, 2006	48.08	48.40	47.14	47.18	1,396,531	-1.03(-2.14%)
Jul 25, 2006	47.94	48.49	47.89	48.22	899,328	+0.29(+0.60%)
Jul 24, 2006	47.07	48.05	46.87	47.93	1,243,975	+1.01(+2.14%)
Jul 21, 2006	46.73	47.48	45.96	46.92	1,802,309	-0.08(-0.18%)
Jul 20, 2006	51.01	51.05	45.47	47.01	5,937,758	-3.75(-7.39%)
Jul 19, 2006	49.53	51.41	49.44	50.76	1,675,322	+1.00(+2.00%)
Jul 18, 2006	49.66	50.35	49.52	49.76	1,597,218	+0.11(+0.22%)
Jul 17, 2006	49.33	50.65	49.33	49.65	1,076,164	-0.60(-1.19%)
Jul 14, 2006	49.43	50.38	48.02	50.24	1,730,651	+0.83(+1.68%)
Jul 13, 2006	53.14	53.43	49.33	49.42	2,739,347	-4.09(-7.64%)
Jul 12, 2006	54.13	54.81	53.37	53.50	523,095	-0.62(-1.15%)
Jul 11, 2006	54.20	54.41	53.35	54.13	845,074	+0.02(+0.03%)
Jul 10, 2006	54.51	54.89	53.61	54.11	618,281	+0.42(+0.78%)
Jul 07, 2006	55.01	55.01	53.42	53.69	956,053	-1.48(-2.68%)
Jul 06, 2006	55.43	55.74	54.73	55.17	744,945	+0.43(+0.78%)
Jul 05, 2006	55.95	55.98	54.08	54.74	1,316,493	-1.21(-2.16%)
Jul 03, 2006	55.39	57.15	55.28	55.95	1,089,486	+1.20(+2.19%)
Jun 30, 2006	53.78	55.62	53.69	54.75	1,915,974	+1.86(+3.52%)
Jun 29, 2006	52.15	53.86	51.89	52.89	1,457,017	+1.23(+2.38%)
Jun 28, 2006	52.03	52.03	51.19	51.66	752,036	-0.28(-0.54%)
Jun 27, 2006	51.85	52.05	51.10	51.94	768,688	+0.38(+0.74%)
Jun 26, 2006	51.94	52.26	51.38	51.56	838,628	-0.38(-0.73%)
Jun 23, 2006	51.47	52.17	50.92	51.94	680,485	+0.25(+0.49%)
Jun 22, 2006	52.13	52.82	51.50	51.69	975,391	-0.21(-0.41%)
Jun 21, 2006	50.45	52.05	50.29	51.90	1,415,655	+1.61(+3.20%)
Jun 20, 2006	50.45	50.73	49.86	50.29	497,525	+0.07(+0.13%)
Jun 19, 2006	51.47	51.53	50.05	50.23	753,433	-1.17(-2.28%)
Jun 16, 2006	51.24	51.61	50.92	51.40	1,063,702	+0.34(+0.66%)
Jun 15, 2006	50.68	51.34	50.14	51.06	909,534	+1.26(+2.52%)
Jun 14, 2006	49.24	50.11	49.15	49.81	727,756	+0.53(+1.08%)
Jun 13, 2006	49.91	50.32	48.90	49.28	905,237	-0.62(-1.25%)
Jun 12, 2006	50.03	50.34	49.33	49.90	664,370	-0.12(-0.24%)
Jun 09, 2006	49.75	50.75	49.61	50.02	424,363	+0.33(+0.66%)
Jun 08, 2006	50.68	50.69	48.49	49.70	835,512	-1.03(-2.04%)
Jun 07, 2006	50.05	51.57	50.01	50.73	744,193	+0.97(+1.95%)
Jun 06, 2006	49.84	49.95	48.98	49.76	591,530	-0.08(-0.17%)
Jun 05, 2006	51.38	51.42	49.70	49.84	559,837	-1.51(-2.94%)
Jun 02, 2006	50.54	51.79	50.54	51.35	1,037,058	+1.08(+2.15%)
Jun 01, 2006	49.71	50.36	49.71	50.27	659,536	+0.87(+1.77%)
May 31, 2006	49.33	49.93	49.11	49.40	628,810	+0.22(+0.45%)
May 30, 2006	50.26	50.27	49.14	49.17	489,360	-1.11(-2.20%)
May 26, 2006	50.40	50.67	49.98	50.28	568,217	+0.11(+0.22%)
May 25, 2006	50.50	50.50	49.64	50.17	947,888	-0.29(-0.57%)
May 24, 2006	49.91	50.67	49.30	50.46	1,150,830	+0.33(+0.65%)
May 23, 2006	49.33	50.72	49.33	50.13	1,192,944	+0.96(+1.95%)
May 22, 2006	49.04	49.24	47.83	49.17	690,262	+0.13(+0.27%)
May 19, 2006	48.87	49.44	48.58	49.04	784,159	+0.66(+1.37%)
May 18, 2006	49.34	49.50	48.12	48.38	1,382,673	-0.96(-1.94%)
May 17, 2006	49.66	50.43	48.90	49.34	1,294,899	-0.32(-0.64%)
May 16, 2006	48.60	49.74	48.27	49.66	1,078,527	+1.07(+2.20%)
May 15, 2006	47.78	48.90	47.01	48.59	1,009,340	+0.81(+1.69%)
May 12, 2006	48.84	48.85	47.71	47.78	1,002,142	-1.12(-2.28%)
May 11, 2006	49.57	49.80	48.70	48.90	1,337,873	-1.14(-2.27%)
May 10, 2006	49.57	50.43	49.36	50.03	728,186	+0.25(+0.50%)
May 09, 2006	50.40	50.40	49.70	49.78	873,973	-0.61(-1.22%)
May 08, 2006	50.36	50.45	49.71	50.39	905,989	-0.04(-0.07%)
May 05, 2006	50.19	50.51	49.43	50.43	652,230	+0.09(+0.18%)
May 04, 2006	49.80	50.34	49.49	50.34	917,699	+0.74(+1.48%)
May 03, 2006	49.98	50.47	49.54	49.60	858,503	-0.61(-1.21%)
May 02, 2006	50.05	50.31	49.58	50.21	535,557	+0.26(+0.52%)
May 01, 2006	52.03	52.03	49.95	49.95	1,583,789	-1.25(-2.44%)
Apr 28, 2006	51.29	51.33	50.87	51.19	857,751	-0.03(-0.05%)
Apr 27, 2006	50.73	51.38	49.61	51.22	2,260,622	-0.81(-1.56%)
Apr 26, 2006	51.70	52.41	50.73	52.03	1,327,774	+0.43(+0.83%)
Apr 25, 2006	50.75	51.84	50.50	51.60	1,323,584	+0.62(+1.22%)
Apr 24, 2006	52.13	52.33	50.46	50.98	1,688,966	-1.21(-2.32%)
Apr 21, 2006	50.91	52.33	50.89	52.19	2,279,637	+1.18(+2.32%)
Apr 20, 2006	49.56	53.05	49.56	51.01	5,875,017	+6.20(+13.83%)
Apr 19, 2006	45.14	45.16	44.38	44.81	725,822	-0.19(-0.41%)
Apr 18, 2006	43.88	45.22	44.05	45.00	1,286,412	+1.13(+2.57%)
Apr 17, 2006	43.83	43.91	43.28	43.87	589,704	+0.14(+0.32%)
Apr 13, 2006	44.43	44.27	43.62	43.73	876,230	-0.70(-1.57%)
Apr 12, 2006	43.14	44.68	43.05	44.43	1,156,524	+1.35(+3.13%)
Apr 11, 2006	43.00	43.13	42.59	43.08	474,749	+0.26(+0.61%)
Apr 10, 2006	42.82	43.13	42.72	42.82	392,670	-0.07(-0.15%)
Apr 07, 2006	43.47	43.79	42.65	42.88	383,538	-0.47(-1.07%)
Apr 06, 2006	43.38	43.49	43.12	43.35	546,945	-0.06(-0.13%)
Apr 05, 2006	43.23	43.52	42.88	43.40	507,409	+0.36(+0.84%)
Apr 04, 2006	42.33	43.17	42.21	43.04	630,314	+0.69(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.