Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.02	13.11	12.74	12.99	170,595	-0.05(-0.36%)
Mar 29, 2007	13.16	13.20	12.83	13.04	93,591	-0.06(-0.43%)
Mar 28, 2007	13.34	13.36	12.95	13.10	173,867	-0.37(-2.74%)
Mar 27, 2007	13.46	13.56	13.31	13.47	141,148	-0.06(-0.42%)
Mar 26, 2007	13.63	13.64	13.30	13.52	130,609	-0.10(-0.76%)
Mar 23, 2007	13.66	13.69	13.56	13.63	151,573	-0.09(-0.62%)
Mar 22, 2007	14.20	14.24	13.59	13.71	161,208	-0.44(-3.08%)
Mar 21, 2007	13.93	14.18	13.64	14.15	133,766	+0.18(+1.29%)
Mar 20, 2007	13.09	13.99	13.09	13.97	180,552	+0.91(+6.96%)
Mar 19, 2007	13.40	13.48	12.94	13.06	209,436	-0.29(-2.20%)
Mar 16, 2007	13.35	13.40	13.01	13.35	279,290	-0.02(-0.14%)
Mar 15, 2007	13.30	13.42	13.20	13.37	117,122	+0.09(+0.64%)
Mar 14, 2007	13.32	13.47	13.00	13.29	157,796	-0.04(-0.28%)
Mar 13, 2007	13.73	13.77	13.13	13.32	258,839	-0.41(-2.97%)
Mar 12, 2007	13.31	13.73	13.30	13.73	115,859	+0.31(+2.33%)
Mar 09, 2007	13.34	13.52	13.30	13.42	116,513	+0.13(+1.00%)
Mar 08, 2007	13.26	13.46	13.07	13.29	145,922	+0.15(+1.15%)
Mar 07, 2007	13.26	13.34	13.07	13.13	177,122	-0.13(-1.00%)
Mar 06, 2007	12.93	13.46	12.93	13.27	262,807	+0.41(+3.17%)
Mar 05, 2007	12.97	13.34	12.55	12.86	237,728	-0.23(-1.74%)
Mar 02, 2007	13.43	13.43	13.08	13.09	216,848	-0.40(-2.95%)
Mar 01, 2007	13.36	13.76	13.15	13.48	217,092	+0.16(+1.21%)
Feb 28, 2007	13.30	13.96	13.26	13.32	205,522	+0.00(+0.00%)
Feb 27, 2007	13.73	13.97	13.32	13.32	192,061	-0.48(-3.50%)
Feb 26, 2007	14.02	14.26	13.61	13.81	130,711	-0.25(-1.75%)
Feb 23, 2007	14.04	14.28	13.84	14.05	167,662	-0.06(-0.40%)
Feb 22, 2007	14.26	14.38	13.92	14.11	183,417	-0.23(-1.59%)
Feb 21, 2007	14.89	15.00	14.27	14.34	148,311	-0.64(-4.30%)
Feb 20, 2007	14.88	15.00	14.56	14.98	111,024	+0.09(+0.64%)
Feb 16, 2007	14.75	14.95	14.36	14.89	143,425	+0.14(+0.96%)
Feb 15, 2007	14.89	15.08	14.57	14.74	147,573	-0.08(-0.51%)
Feb 14, 2007	15.13	15.63	14.77	14.82	152,967	-0.29(-1.94%)
Feb 13, 2007	14.95	15.20	14.85	15.11	128,716	+0.16(+1.08%)
Feb 12, 2007	15.14	15.44	14.56	14.95	159,199	-0.06(-0.38%)
Feb 09, 2007	15.50	15.58	14.71	15.01	460,857	-0.56(-3.59%)
Feb 08, 2007	12.67	15.93	12.59	15.57	1,541,566	+3.51(+29.14%)
Feb 07, 2007	12.19	12.41	12.03	12.05	136,833	-0.06(-0.47%)
Feb 06, 2007	12.17	12.26	11.95	12.11	126,348	+0.05(+0.39%)
Feb 05, 2007	12.55	12.55	12.03	12.06	171,255	-0.43(-3.41%)
Feb 02, 2007	12.26	12.58	12.20	12.49	183,614	+0.25(+2.01%)
Feb 01, 2007	12.16	12.34	12.01	12.24	171,624	+0.21(+1.73%)
Jan 31, 2007	12.25	12.29	11.90	12.04	280,629	-0.21(-1.70%)
Jan 30, 2007	12.32	12.41	12.12	12.24	103,123	-0.08(-0.61%)
Jan 29, 2007	12.36	12.47	12.10	12.32	113,499	-0.08(-0.61%)
Jan 26, 2007	12.49	12.62	12.15	12.40	148,675	-0.11(-0.91%)
Jan 25, 2007	12.47	12.81	12.45	12.51	116,940	-0.02(-0.15%)
Jan 24, 2007	12.32	12.66	12.32	12.53	147,706	+0.21(+1.69%)
Jan 23, 2007	12.41	12.61	12.30	12.32	114,797	-0.17(-1.37%)
Jan 22, 2007	12.89	12.89	12.15	12.49	202,943	-0.34(-2.66%)
Jan 19, 2007	12.33	12.95	12.30	12.83	169,409	+0.46(+3.75%)
Jan 18, 2007	13.01	13.01	12.36	12.37	169,038	-0.65(-5.02%)
Jan 17, 2007	12.41	13.09	12.29	13.02	339,443	+0.61(+4.88%)
Jan 16, 2007	12.40	12.45	12.24	12.41	199,224	+0.09(+0.77%)
Jan 12, 2007	12.13	12.35	12.12	12.32	219,757	+0.16(+1.32%)
Jan 11, 2007	12.03	12.35	11.95	12.16	180,209	+0.23(+1.90%)
Jan 10, 2007	11.98	12.07	11.79	11.93	252,004	-0.09(-0.71%)
Jan 09, 2007	12.00	12.13	11.93	12.02	187,868	+0.02(+0.16%)
Jan 08, 2007	12.05	12.17	11.98	12.00	172,232	-0.10(-0.86%)
Jan 05, 2007	12.03	12.41	12.00	12.10	304,493	-0.01(-0.08%)
Jan 04, 2007	11.67	12.21	11.64	12.11	224,520	+0.45(+3.82%)
Jan 03, 2007	12.04	12.17	11.44	11.67	290,874	-0.36(-2.99%)
Dec 29, 2006	12.14	12.14	11.92	12.03	216,965	-0.06(-0.47%)
Dec 28, 2006	11.93	12.18	11.84	12.08	142,179	+0.07(+0.55%)
Dec 27, 2006	12.22	12.44	11.89	12.02	140,626	-0.10(-0.86%)
Dec 26, 2006	12.23	12.29	11.94	12.12	147,554	-0.09(-0.70%)
Dec 22, 2006	12.16	12.35	12.03	12.21	78,847	+0.07(+0.55%)
Dec 21, 2006	12.35	12.40	11.87	12.14	220,962	-0.14(-1.16%)
Dec 20, 2006	11.96	12.57	11.91	12.28	434,575	+0.48(+4.09%)
Dec 19, 2006	12.24	12.33	11.70	11.80	416,203	-0.45(-3.71%)
Dec 18, 2006	12.48	12.50	12.04	12.25	221,150	-0.23(-1.82%)
Dec 15, 2006	12.61	12.95	12.43	12.48	478,898	-0.07(-0.53%)
Dec 14, 2006	12.65	12.95	12.49	12.55	123,272	-0.10(-0.82%)
Dec 13, 2006	12.91	13.18	12.57	12.65	185,607	-0.12(-0.96%)
Dec 12, 2006	12.65	13.05	12.63	12.77	217,819	+0.15(+1.20%)
Dec 11, 2006	12.82	13.10	12.58	12.62	256,199	+0.39(+3.17%)
Dec 08, 2006	12.02	12.38	11.76	12.23	130,359	+0.16(+1.33%)
Dec 07, 2006	12.46	12.57	12.07	12.07	188,966	-0.33(-2.67%)
Dec 06, 2006	12.21	12.42	12.15	12.41	151,542	+0.20(+1.63%)
Dec 05, 2006	12.23	12.54	12.05	12.21	169,170	+0.08(+0.62%)
Dec 04, 2006	11.74	12.29	11.60	12.13	186,974	+0.44(+3.73%)
Dec 01, 2006	12.19	12.38	11.52	11.70	286,619	-0.44(-3.59%)
Nov 30, 2006	11.60	12.25	11.60	12.13	362,733	+0.51(+4.40%)
Nov 29, 2006	11.66	11.76	11.45	11.62	323,020	+0.05(+0.41%)
Nov 28, 2006	11.47	11.94	11.36	11.57	771,692	+0.09(+0.83%)
Nov 27, 2006	13.00	13.03	11.19	11.48	1,137,932	-1.55(-11.92%)
Nov 24, 2006	12.92	13.20	12.89	13.03	71,567	+0.07(+0.51%)
Nov 22, 2006	13.00	13.09	12.90	12.96	144,598	-0.04(-0.29%)
Nov 21, 2006	13.07	13.25	12.88	13.00	210,472	-0.03(-0.22%)
Nov 20, 2006	13.54	13.54	12.95	13.03	211,010	-0.51(-3.78%)
Nov 17, 2006	13.37	13.62	13.30	13.54	204,570	+0.12(+0.92%)
Nov 16, 2006	13.79	13.85	13.32	13.42	239,850	-0.37(-2.68%)
Nov 15, 2006	13.10	13.82	12.92	13.79	282,106	+0.71(+5.40%)
Nov 14, 2006	13.26	13.30	12.77	13.08	444,864	-0.20(-1.47%)
Nov 13, 2006	14.28	14.28	13.06	13.28	505,009	-0.99(-6.97%)
Nov 10, 2006	13.29	14.38	13.21	14.27	630,136	+1.06(+8.03%)
Nov 09, 2006	15.15	15.19	13.21	13.21	648,192	-1.91(-12.65%)
Nov 08, 2006	15.16	15.25	14.97	15.12	121,824	-0.12(-0.81%)
Nov 07, 2006	14.98	15.30	14.96	15.25	155,165	+0.22(+1.45%)
Nov 06, 2006	14.89	15.26	14.87	15.03	166,338	+0.19(+1.28%)
Nov 03, 2006	14.57	15.00	14.51	14.84	178,222	+0.32(+2.22%)
Nov 02, 2006	14.80	14.90	14.46	14.52	203,579	-0.36(-2.42%)
Nov 01, 2006	15.27	15.39	14.87	14.88	242,964	-0.39(-2.54%)
Oct 31, 2006	14.77	15.27	14.75	15.27	250,876	+0.57(+3.87%)
Oct 30, 2006	14.99	15.25	14.63	14.70	367,586	-0.32(-2.14%)
Oct 27, 2006	15.15	15.48	14.97	15.02	451,024	-0.13(-0.88%)
Oct 26, 2006	17.41	17.48	14.95	15.15	1,457,397	-3.96(-20.71%)
Oct 25, 2006	18.34	19.11	17.85	19.11	222,890	+0.87(+4.78%)
Oct 24, 2006	18.84	19.13	18.18	18.24	119,458	-0.74(-3.89%)
Oct 23, 2006	19.05	19.15	18.76	18.98	189,978	-0.09(-0.45%)
Oct 20, 2006	19.34	19.38	19.02	19.06	190,336	-0.16(-0.84%)
Oct 19, 2006	18.90	19.65	18.84	19.22	233,440	+0.32(+1.70%)
Oct 18, 2006	18.75	19.09	18.71	18.90	156,371	+0.32(+1.73%)
Oct 17, 2006	18.94	19.02	18.39	18.58	130,549	-0.49(-2.58%)
Oct 16, 2006	18.93	19.07	18.76	19.07	167,281	+0.16(+0.85%)
Oct 13, 2006	18.94	19.05	18.45	18.91	130,227	-0.03(-0.15%)
Oct 12, 2006	18.14	18.94	18.13	18.94	164,603	+0.94(+5.21%)
Oct 11, 2006	18.01	18.42	17.81	18.00	154,903	-0.11(-0.63%)
Oct 10, 2006	18.40	18.40	17.61	18.12	84,878	-0.22(-1.19%)
Oct 09, 2006	18.18	18.37	17.70	18.33	76,724	+0.19(+1.04%)
Oct 06, 2006	18.03	18.23	17.59	18.14	140,880	+0.05(+0.26%)
Oct 05, 2006	17.32	18.35	17.29	18.10	319,982	+0.82(+4.77%)
Oct 04, 2006	16.70	17.29	16.43	17.27	219,090	+0.56(+3.34%)
Oct 03, 2006	16.90	16.92	16.36	16.71	305,424	-0.22(-1.29%)
Oct 02, 2006	17.38	17.52	16.86	16.93	117,263	-0.33(-1.92%)
Sep 29, 2006	17.42	17.66	17.24	17.26	227,601	-0.08(-0.44%)
Sep 28, 2006	17.19	17.41	16.65	17.34	328,674	+0.24(+1.38%)
Sep 27, 2006	17.05	17.29	16.88	17.10	240,470	+0.06(+0.33%)
Sep 26, 2006	16.94	17.20	16.56	17.05	286,592	+0.10(+0.62%)
Sep 25, 2006	17.32	17.52	16.88	16.94	309,339	-0.33(-1.92%)
Sep 22, 2006	18.02	18.02	17.25	17.27	190,855	-0.84(-4.65%)
Sep 21, 2006	18.46	18.61	17.93	18.12	164,894	-0.35(-1.90%)
Sep 20, 2006	18.75	18.75	18.09	18.47	169,146	-0.08(-0.41%)
Sep 19, 2006	18.94	18.94	17.95	18.54	143,136	-0.30(-1.61%)
Sep 18, 2006	18.55	18.94	18.42	18.84	178,527	+0.30(+1.63%)
Sep 15, 2006	18.83	18.98	18.17	18.54	246,432	-0.09(-0.51%)
Sep 14, 2006	18.97	19.07	18.37	18.64	206,855	-0.32(-1.70%)
Sep 13, 2006	18.07	19.12	17.99	18.96	614,648	+0.91(+5.04%)
Sep 12, 2006	18.06	18.14	17.78	18.05	235,510	-0.06(-0.31%)
Sep 11, 2006	17.95	18.60	17.56	18.11	270,192	+0.02(+0.11%)
Sep 08, 2006	18.62	18.62	17.47	18.09	328,277	-0.42(-2.25%)
Sep 07, 2006	17.88	18.86	17.85	18.50	325,985	+0.47(+2.63%)
Sep 06, 2006	18.15	18.44	17.96	18.03	177,845	-0.30(-1.65%)
Sep 05, 2006	18.04	18.47	17.53	18.33	227,125	+0.39(+2.16%)
Sep 01, 2006	18.11	18.26	17.83	17.95	193,264	-0.06(-0.32%)
Aug 31, 2006	17.81	18.56	17.74	18.00	568,152	+0.16(+0.90%)
Aug 30, 2006	18.40	18.66	17.80	17.84	399,184	-0.59(-3.19%)
Aug 29, 2006	17.96	18.70	17.56	18.43	1,011,198	+0.72(+4.06%)
Aug 28, 2006	16.52	17.90	16.52	17.71	793,171	+1.16(+7.04%)
Aug 25, 2006	16.18	16.55	16.12	16.54	120,307	+0.26(+1.57%)
Aug 24, 2006	15.99	16.57	15.93	16.29	115,410	+0.41(+2.56%)
Aug 23, 2006	16.59	16.83	15.68	15.88	71,245	-0.74(-4.44%)
Aug 22, 2006	16.21	17.01	16.10	16.62	108,738	+0.33(+2.03%)
Aug 21, 2006	16.33	16.71	15.98	16.29	75,494	-0.18(-1.09%)
Aug 18, 2006	16.63	16.67	16.17	16.47	83,035	-0.05(-0.29%)
Aug 17, 2006	17.04	17.04	16.41	16.52	119,579	-0.51(-3.00%)
Aug 16, 2006	17.04	17.05	16.32	17.03	316,668	+0.09(+0.56%)
Aug 15, 2006	16.03	16.99	15.79	16.93	275,276	+1.53(+9.96%)
Aug 14, 2006	15.23	15.86	14.93	15.40	120,548	+0.39(+2.59%)
Aug 11, 2006	15.09	15.25	14.87	15.01	66,288	-0.17(-1.12%)
Aug 10, 2006	15.13	15.51	14.73	15.18	166,309	+0.01(+0.06%)
Aug 09, 2006	16.07	16.16	15.15	15.17	156,717	-0.70(-4.42%)
Aug 08, 2006	16.17	16.24	15.71	15.87	163,850	-0.18(-1.12%)
Aug 07, 2006	16.08	16.18	15.68	16.05	105,714	-0.13(-0.82%)
Aug 04, 2006	16.56	16.72	16.09	16.18	154,156	-0.22(-1.33%)
Aug 03, 2006	16.01	16.48	16.01	16.40	162,821	+0.21(+1.29%)
Aug 02, 2006	16.05	16.51	15.94	16.19	202,047	+0.29(+1.85%)
Aug 01, 2006	16.09	16.19	15.82	15.90	182,460	-0.31(-1.93%)
Jul 31, 2006	15.78	16.56	15.78	16.21	307,959	+0.07(+0.41%)
Jul 28, 2006	16.04	16.37	15.80	16.15	317,321	+0.27(+1.67%)
Jul 27, 2006	15.15	16.42	15.15	15.88	428,801	+0.93(+6.21%)
Jul 26, 2006	15.52	15.76	14.94	14.95	193,651	-0.93(-5.84%)
Jul 25, 2006	15.54	16.08	15.13	15.88	148,818	+0.29(+1.88%)
Jul 24, 2006	15.17	15.89	15.13	15.59	173,790	+0.42(+2.75%)
Jul 21, 2006	14.91	15.17	14.11	15.17	485,426	+0.15(+1.01%)
Jul 20, 2006	15.59	15.63	14.92	15.02	158,310	-0.46(-3.00%)
Jul 19, 2006	14.67	15.74	14.56	15.48	294,261	+0.81(+5.52%)
Jul 18, 2006	14.34	14.68	14.20	14.67	125,281	+0.40(+2.82%)
Jul 17, 2006	14.23	14.35	13.65	14.27	106,812	-0.11(-0.79%)
Jul 14, 2006	14.55	14.73	14.15	14.38	146,798	-0.22(-1.49%)
Jul 13, 2006	15.55	15.66	14.48	14.60	182,134	-1.06(-6.77%)
Jul 12, 2006	16.04	16.33	15.63	15.66	154,186	-0.44(-2.71%)
Jul 11, 2006	16.90	16.90	16.09	16.10	315,598	-0.80(-4.76%)
Jul 10, 2006	16.24	17.08	16.20	16.90	296,218	+0.59(+3.60%)
Jul 07, 2006	16.60	16.90	16.24	16.32	228,927	-0.01(-0.06%)
Jul 06, 2006	16.09	16.34	15.94	16.33	214,949	+0.23(+1.41%)
Jul 05, 2006	16.75	16.84	15.80	16.10	294,791	-0.81(-4.82%)
Jul 03, 2006	16.12	17.20	16.07	16.91	192,829	+0.45(+2.70%)
Jun 30, 2006	16.13	16.57	15.86	16.47	1,031,759	+0.47(+2.96%)
Jun 29, 2006	15.38	16.00	15.38	15.99	447,213	+0.66(+4.32%)
Jun 28, 2006	15.17	15.63	15.11	15.33	154,298	+0.27(+1.76%)
Jun 27, 2006	15.72	16.15	14.94	15.07	316,133	-0.57(-3.63%)
Jun 26, 2006	15.40	15.84	15.23	15.63	149,317	+0.18(+1.16%)
Jun 23, 2006	15.32	15.85	15.20	15.45	147,870	+0.06(+0.37%)
Jun 22, 2006	15.27	15.71	15.22	15.40	129,451	-0.02(-0.12%)
Jun 21, 2006	15.15	15.91	14.79	15.42	171,476	+0.38(+2.52%)
Jun 20, 2006	15.09	15.43	14.81	15.04	64,729	-0.04(-0.25%)
Jun 19, 2006	15.32	15.68	14.92	15.08	89,009	-0.34(-2.21%)
Jun 16, 2006	15.33	15.44	14.77	15.42	496,592	+0.07(+0.43%)
Jun 15, 2006	14.90	15.92	14.82	15.35	253,412	+0.65(+4.45%)
Jun 14, 2006	14.71	15.25	14.38	14.70	176,978	-0.33(-2.21%)
Jun 13, 2006	15.40	15.98	14.89	15.03	250,080	-0.45(-2.94%)
Jun 12, 2006	15.68	15.82	15.44	15.48	188,067	-0.33(-2.10%)
Jun 09, 2006	16.50	16.73	15.71	15.81	305,722	-0.45(-2.79%)
Jun 08, 2006	15.89	16.39	15.74	16.27	392,279	+0.19(+1.18%)
Jun 07, 2006	15.34	16.15	15.18	16.08	221,932	+0.81(+5.34%)
Jun 06, 2006	15.33	15.33	14.55	15.27	86,933	-0.07(-0.43%)
Jun 05, 2006	15.86	16.14	15.27	15.33	137,398	-0.71(-4.43%)
Jun 02, 2006	16.09	16.38	15.69	16.04	116,796	+0.10(+0.65%)
Jun 01, 2006	15.54	15.95	15.30	15.94	163,774	+0.50(+3.25%)
May 31, 2006	14.79	15.57	14.70	15.44	120,970	+0.52(+3.49%)
May 30, 2006	15.36	15.58	14.80	14.91	102,778	-0.59(-3.79%)
May 26, 2006	14.74	15.52	14.74	15.50	109,113	+0.74(+5.00%)
May 25, 2006	14.75	15.09	14.66	14.76	186,506	+0.14(+0.97%)
May 24, 2006	14.49	15.05	13.07	14.62	428,038	+0.17(+1.18%)
May 23, 2006	14.33	14.90	14.16	14.45	125,533	+0.32(+2.28%)
May 22, 2006	14.28	14.40	13.91	14.13	248,162	-0.44(-2.99%)
May 19, 2006	13.67	14.91	13.67	14.56	681,641	+0.80(+5.78%)
May 18, 2006	14.39	14.51	13.66	13.77	245,753	-0.55(-3.84%)
May 17, 2006	14.64	14.64	13.83	14.32	230,294	-0.55(-3.69%)
May 16, 2006	14.68	15.15	14.43	14.87	161,762	+0.22(+1.49%)
May 15, 2006	15.38	15.68	14.33	14.65	252,687	-0.90(-5.79%)
May 12, 2006	15.71	15.82	15.41	15.55	344,124	-0.36(-2.26%)
May 11, 2006	15.85	16.34	15.58	15.91	534,346	+0.31(+2.00%)
May 10, 2006	16.16	16.16	15.40	15.60	171,260	-0.57(-3.52%)
May 09, 2006	16.61	17.05	16.13	16.16	285,925	-0.45(-2.68%)
May 08, 2006	16.56	17.07	16.13	16.61	385,335	+0.04(+0.23%)
May 05, 2006	16.28	16.65	16.00	16.57	228,508	+0.47(+2.94%)
May 04, 2006	15.05	16.25	15.05	16.10	351,504	+0.99(+6.58%)
May 03, 2006	14.18	15.19	14.15	15.10	188,624	+0.93(+6.55%)
May 02, 2006	13.99	14.48	13.93	14.18	252,092	+0.16(+1.15%)
May 01, 2006	14.43	14.81	13.78	14.02	176,754	-0.36(-2.50%)
Apr 28, 2006	14.85	14.91	14.03	14.38	262,414	-0.52(-3.50%)
Apr 27, 2006	13.53	15.56	13.22	14.90	509,709	+2.22(+17.48%)
Apr 26, 2006	12.48	13.11	12.46	12.68	89,240	+0.20(+1.59%)
Apr 25, 2006	12.33	12.60	12.22	12.48	78,827	+0.08(+0.61%)
Apr 24, 2006	13.54	13.54	12.15	12.41	245,937	-1.07(-7.94%)
Apr 21, 2006	13.61	13.79	13.29	13.48	81,856	-0.11(-0.84%)
Apr 20, 2006	13.56	13.89	13.38	13.59	188,656	-0.12(-0.90%)
Apr 19, 2006	13.07	13.73	13.02	13.71	110,355	+0.67(+5.16%)
Apr 18, 2006	12.60	13.07	12.48	13.04	135,874	+0.44(+3.46%)
Apr 17, 2006	12.58	12.61	12.43	12.60	154,824	-0.01(-0.08%)
Apr 13, 2006	12.46	12.62	12.36	12.61	118,933	+0.09(+0.68%)
Apr 12, 2006	12.86	12.92	12.44	12.53	148,910	-0.33(-2.58%)
Apr 11, 2006	13.13	13.61	12.67	12.86	158,618	-0.25(-1.88%)
Apr 10, 2006	12.80	13.37	12.51	13.11	189,897	+0.35(+2.75%)
Apr 07, 2006	13.24	13.47	12.71	12.76	134,868	-0.44(-3.37%)
Apr 06, 2006	13.65	13.65	13.02	13.20	174,139	-0.51(-3.73%)
Apr 05, 2006	13.70	13.80	13.52	13.71	101,184	+0.01(+0.07%)
Apr 04, 2006	13.86	14.02	13.54	13.70	125,385	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.