Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 4.950 | 5.000 | 4.925 | 5.000 | 11,080 | +0.00(+0.00%) |
Apr 27, 2007 | 4.900 | 5.000 | 4.850 | 5.000 | 9,100 | -0.00(-0.00%) |
Apr 26, 2007 | 4.920 | 5.000 | 4.920 | 5.000 | 6,800 | +0.00(+0.00%) |
Apr 25, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 4,400 | +0.01(+0.20%) |
Apr 24, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | +0.06(+1.22%) |
Apr 23, 2007 | 5.100 | 5.180 | 4.930 | 4.930 | 6,614 | -0.12(-2.38%) |
Apr 20, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 207 | +0.05(+1.00%) |
Apr 19, 2007 | 4.900 | 5.000 | 4.840 | 5.000 | 18,718 | +0.05(+1.01%) |
Apr 18, 2007 | 4.950 | 4.950 | 4.900 | 4.950 | 29,664 | -0.01(-0.20%) |
Apr 17, 2007 | 4.913 | 5.000 | 4.900 | 4.960 | 14,300 | +0.01(+0.20%) |
Apr 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 1,800 | +0.00(+0.00%) |
Apr 13, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 1,500 | +0.04(+0.81%) |
Apr 12, 2007 | 4.880 | 4.950 | 4.880 | 4.910 | 3,200 | -0.07(-1.41%) |
Apr 11, 2007 | 4.990 | 4.990 | 4.980 | 4.980 | 2,600 | +0.01(+0.20%) |
Apr 10, 2007 | 5.090 | 5.090 | 4.940 | 4.970 | 3,900 | -0.02(-0.40%) |
Apr 09, 2007 | 4.780 | 4.990 | 4.780 | 4.990 | 1,000 | -0.01(-0.20%) |
Apr 05, 2007 | 4.850 | 5.000 | 4.850 | 5.000 | 2,265 | +0.09(+1.83%) |
Apr 04, 2007 | 4.900 | 5.000 | 4.810 | 4.910 | 24,800 | +0.18(+3.81%) |
Apr 03, 2007 | 4.750 | 4.950 | 4.700 | 4.730 | 46,097 | -0.27(-5.40%) |
Apr 02, 2007 | 4.990 | 5.000 | 4.990 | 5.000 | 6,870 | +0.00(+0.00%) |
Mar 30, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 32,600 | +0.02(+0.40%) |
Mar 29, 2007 | 4.990 | 5.000 | 4.980 | 4.980 | 13,753 | -0.02(-0.40%) |
Mar 28, 2007 | 5.010 | 5.010 | 5.000 | 5.000 | 6,200 | +0.00(+0.00%) |
Mar 27, 2007 | 5.020 | 5.050 | 5.000 | 5.000 | 12,448 | +0.00(+0.00%) |
Mar 26, 2007 | 5.100 | 5.100 | 5.000 | 5.000 | 1,700 | -0.10(-1.96%) |
Mar 23, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 33,537 | +0.10(+2.00%) |
Mar 22, 2007 | 4.999 | 5.000 | 4.900 | 5.000 | 23,600 | +0.00(+0.00%) |
Mar 21, 2007 | 4.950 | 5.000 | 4.950 | 5.000 | 11,200 | +0.00(+0.00%) |
Mar 20, 2007 | 5.040 | 5.100 | 4.800 | 5.000 | 37,700 | -0.05(-0.99%) |
Mar 19, 2007 | 5.150 | 5.150 | 5.000 | 5.050 | 10,501 | -0.05(-0.98%) |
Mar 16, 2007 | 5.250 | 5.250 | 5.080 | 5.100 | 45,104 | -0.10(-1.92%) |
Mar 15, 2007 | 5.260 | 5.350 | 5.200 | 5.200 | 25,900 | -0.05(-0.95%) |
Mar 14, 2007 | 5.250 | 5.250 | 5.245 | 5.250 | 1,800 | +0.00(+0.00%) |
Mar 13, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 2,889 | +0.00(+0.00%) |
Mar 12, 2007 | 5.200 | 5.250 | 5.200 | 5.250 | 27,228 | +0.00(+0.00%) |
Mar 09, 2007 | 5.250 | 5.250 | 5.200 | 5.250 | 8,108 | +0.00(+0.00%) |
Mar 08, 2007 | 5.200 | 5.250 | 5.200 | 5.250 | 8,400 | +0.00(+0.00%) |