Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.571	2.633	2.571	2.594	35,601	+0.00(+0.00%)
Apr 27, 2007	2.532	2.625	2.532	2.594	95,765	+0.05(+2.13%)
Apr 26, 2007	2.540	2.571	2.509	2.540	53,498	-0.02(-0.61%)
Apr 25, 2007	2.540	2.602	2.540	2.555	15,367	+0.01(+0.30%)
Apr 24, 2007	2.524	2.555	2.494	2.548	93,579	+0.03(+1.23%)
Apr 23, 2007	2.633	2.656	2.517	2.517	52,183	-0.14(-5.25%)
Apr 20, 2007	2.586	2.672	2.586	2.656	28,183	+0.07(+2.69%)
Apr 19, 2007	2.633	2.656	2.571	2.586	31,315	-0.06(-2.34%)
Apr 18, 2007	2.633	2.656	2.555	2.648	39,961	+0.03(+1.18%)
Apr 17, 2007	2.586	2.625	2.563	2.617	79,258	+0.01(+0.30%)
Apr 16, 2007	2.548	2.625	2.532	2.610	136,302	+0.06(+2.43%)
Apr 13, 2007	2.540	2.555	2.524	2.548	155,266	+0.02(+0.61%)
Apr 12, 2007	2.501	2.555	2.501	2.532	265,645	+0.01(+0.31%)
Apr 11, 2007	2.524	2.532	2.486	2.524	132,232	+0.02(+0.93%)
Apr 10, 2007	2.455	2.540	2.455	2.501	78,266	+0.02(+0.94%)
Apr 09, 2007	2.494	2.494	2.439	2.478	27,229	-0.01(-0.31%)
Apr 05, 2007	2.455	2.486	2.439	2.486	36,418	+0.04(+1.58%)
Apr 04, 2007	2.408	2.463	2.408	2.447	30,599	+0.02(+0.64%)
Apr 03, 2007	2.408	2.463	2.408	2.432	24,227	+0.01(+0.32%)
Apr 02, 2007	2.509	2.509	2.424	2.424	76,509	-0.11(-4.28%)
Mar 30, 2007	2.478	2.540	2.447	2.532	43,704	+0.02(+0.62%)
Mar 29, 2007	2.455	2.524	2.455	2.517	27,602	+0.07(+2.85%)
Mar 28, 2007	2.486	2.486	2.439	2.447	27,152	-0.03(-1.25%)
Mar 27, 2007	2.447	2.532	2.439	2.478	56,633	+0.01(+0.31%)
Mar 26, 2007	2.501	2.532	2.447	2.470	27,841	-0.04(-1.54%)
Mar 23, 2007	2.509	2.532	2.486	2.509	23,764	-0.02(-0.92%)
Mar 22, 2007	2.478	2.548	2.439	2.532	38,106	+0.05(+2.19%)
Mar 21, 2007	2.501	2.532	2.470	2.478	39,246	-0.02(-0.93%)
Mar 20, 2007	2.416	2.517	2.416	2.501	129,652	+0.08(+3.19%)
Mar 19, 2007	2.408	2.463	2.401	2.424	78,576	+0.03(+1.29%)
Mar 16, 2007	2.331	2.524	2.331	2.393	150,213	+0.05(+2.32%)
Mar 15, 2007	2.323	2.424	2.323	2.339	410,581	-0.01(-0.33%)
Mar 14, 2007	2.385	2.408	2.323	2.346	157,878	-0.05(-1.94%)
Mar 13, 2007	2.432	2.463	2.362	2.393	80,020	-0.04(-1.59%)
Mar 12, 2007	2.455	2.470	2.424	2.432	127,132	-0.05(-2.18%)
Mar 09, 2007	2.501	2.517	2.470	2.486	24,012	-0.03(-1.23%)
Mar 08, 2007	2.455	2.524	2.455	2.517	108,157	+0.05(+1.88%)
Mar 07, 2007	2.447	2.478	2.424	2.470	59,916	+0.03(+1.27%)
Mar 06, 2007	2.416	2.470	2.416	2.439	69,684	+0.00(+0.00%)
Mar 05, 2007	2.494	2.494	2.401	2.439	370,600	-0.04(-1.56%)
Mar 02, 2007	2.517	2.517	2.439	2.478	231,582	-0.03(-1.23%)
Mar 01, 2007	2.494	2.524	2.439	2.509	156,777	+0.01(+0.31%)
Feb 28, 2007	2.517	2.517	2.470	2.501	493,566	+0.02(+0.62%)
Feb 27, 2007	2.478	2.524	2.478	2.486	421,035	-0.03(-1.23%)
Feb 26, 2007	2.463	2.540	2.463	2.517	295,275	+0.05(+1.88%)
Feb 23, 2007	2.524	2.555	2.463	2.470	72,433	-0.05(-2.15%)
Feb 22, 2007	2.494	2.555	2.486	2.524	162,124	-0.03(-1.21%)
Feb 21, 2007	2.408	2.826	2.408	2.555	456,999	-0.22(-7.82%)
Feb 20, 2007	2.625	2.826	2.625	2.772	113,856	+0.09(+3.17%)
Feb 16, 2007	2.548	2.811	2.548	2.687	86,208	+0.15(+5.79%)
Feb 15, 2007	2.494	2.571	2.478	2.540	26,511	+0.02(+0.92%)
Feb 14, 2007	2.548	2.548	2.501	2.517	50,596	-0.05(-1.81%)
Feb 13, 2007	2.532	2.563	2.494	2.563	41,438	+0.06(+2.48%)
Feb 12, 2007	2.555	2.555	2.486	2.501	30,831	-0.05(-2.12%)
Feb 09, 2007	2.401	2.563	2.401	2.555	70,528	+0.11(+4.43%)
Feb 08, 2007	2.424	2.470	2.408	2.447	168,830	+0.03(+1.28%)
Feb 07, 2007	2.393	2.439	2.393	2.416	193,801	-0.01(-0.32%)
Feb 06, 2007	2.393	2.424	2.362	2.424	272,604	+0.04(+1.62%)
Feb 05, 2007	2.408	2.424	2.385	2.385	408,281	-0.04(-1.60%)
Feb 02, 2007	2.439	2.439	2.401	2.424	91,847	+0.00(+0.00%)
Feb 01, 2007	2.463	2.463	2.416	2.424	169,398	-0.03(-1.26%)
Jan 31, 2007	2.432	2.478	2.416	2.455	29,063	+0.03(+1.28%)
Jan 30, 2007	2.401	2.432	2.401	2.424	41,137	+0.02(+0.64%)
Jan 29, 2007	2.408	2.416	2.401	2.408	134,461	+0.01(+0.32%)
Jan 26, 2007	2.401	2.424	2.401	2.401	25,880	-0.02(-0.64%)
Jan 25, 2007	2.401	2.424	2.401	2.416	24,274	+0.00(+0.00%)
Jan 24, 2007	2.424	2.424	2.416	2.416	27,970	-0.01(-0.32%)
Jan 23, 2007	2.416	2.432	2.401	2.424	53,884	+0.01(+0.32%)
Jan 22, 2007	2.447	2.447	2.401	2.416	25,200	-0.04(-1.58%)
Jan 19, 2007	2.478	2.486	2.439	2.455	208,441	-0.03(-1.25%)
Jan 18, 2007	2.478	2.486	2.462	2.486	107,269	+0.01(+0.31%)
Jan 17, 2007	2.517	2.517	2.455	2.478	28,238	-0.04(-1.54%)
Jan 16, 2007	2.486	2.517	2.441	2.517	68,830	+0.01(+0.31%)
Jan 12, 2007	2.494	2.509	2.455	2.509	238,970	+0.03(+1.25%)
Jan 11, 2007	2.494	2.501	2.447	2.478	436,065	-0.01(-0.31%)
Jan 10, 2007	2.494	2.501	2.447	2.486	35,646	+0.00(+0.00%)
Jan 09, 2007	2.463	2.494	2.439	2.486	500,350	+0.02(+0.94%)
Jan 08, 2007	2.478	2.478	2.432	2.463	37,715	+0.01(+0.32%)
Jan 05, 2007	2.439	2.463	2.385	2.455	141,252	+0.04(+1.60%)
Jan 04, 2007	2.463	2.463	2.401	2.416	370,139	-0.07(-2.80%)
Jan 03, 2007	2.393	2.486	2.385	2.486	166,076	+0.10(+4.22%)
Dec 29, 2006	2.408	2.439	2.385	2.385	275,681	-0.05(-1.91%)
Dec 28, 2006	2.393	2.439	2.393	2.432	61,307	+0.02(+0.64%)
Dec 27, 2006	2.401	2.432	2.401	2.416	57,198	-0.01(-0.32%)
Dec 26, 2006	2.354	2.424	2.323	2.424	156,808	+0.07(+2.96%)
Dec 22, 2006	2.377	2.385	2.339	2.354	81,456	+0.00(+0.00%)
Dec 21, 2006	2.401	2.401	2.346	2.354	133,574	-0.05(-1.94%)
Dec 20, 2006	2.315	2.424	2.315	2.401	578,996	+0.08(+3.33%)
Dec 19, 2006	2.315	2.339	2.292	2.323	465,120	+0.00(+0.00%)
Dec 18, 2006	2.339	2.393	2.308	2.323	236,499	-0.04(-1.64%)
Dec 15, 2006	2.323	2.377	2.308	2.362	86,779	+0.06(+2.69%)
Dec 14, 2006	2.300	2.339	2.300	2.300	240,538	+0.00(+0.00%)
Dec 13, 2006	2.277	2.331	2.277	2.300	120,150	+0.01(+0.34%)
Dec 12, 2006	2.323	2.323	2.246	2.292	160,399	-0.03(-1.33%)
Dec 11, 2006	2.324	2.362	2.168	2.323	147,609	-0.01(-0.33%)
Dec 08, 2006	2.323	2.346	2.315	2.331	149,521	+0.00(+0.00%)
Dec 07, 2006	2.323	2.339	2.308	2.331	109,145	+0.03(+1.35%)
Dec 06, 2006	2.277	2.308	2.253	2.300	270,180	+0.02(+0.68%)
Dec 05, 2006	2.238	2.284	2.238	2.284	319,565	+0.03(+1.37%)
Dec 04, 2006	2.230	2.277	2.230	2.253	1,012,092	+0.00(+0.00%)
Dec 01, 2006	2.215	2.269	2.215	2.253	398,705	+0.02(+0.69%)
Nov 30, 2006	2.207	2.269	2.207	2.238	474,057	+0.04(+1.76%)
Nov 29, 2006	2.145	2.238	2.137	2.199	1,040,115	+0.04(+1.79%)
Nov 28, 2006	2.091	2.207	2.091	2.161	541,877	+0.07(+3.33%)
Nov 27, 2006	2.114	2.168	2.068	2.091	422,972	-0.07(-3.23%)
Nov 24, 2006	2.145	2.168	2.145	2.161	40,961	+0.00(+0.00%)
Nov 22, 2006	2.122	2.207	2.122	2.161	305,573	+0.01(+0.58%)
Nov 21, 2006	2.052	2.199	1.983	2.148	236,661	-0.01(-0.57%)
Nov 20, 2006	2.184	2.199	2.153	2.161	74,506	-0.05(-2.45%)
Nov 17, 2006	2.199	2.215	2.168	2.215	67,036	+0.04(+1.78%)
Nov 16, 2006	2.168	2.176	2.107	2.176	111,822	+0.03(+1.44%)
Nov 15, 2006	2.114	2.191	2.052	2.145	132,263	+0.02(+1.09%)
Nov 14, 2006	2.130	2.161	2.068	2.122	358,261	-0.01(-0.36%)
Nov 13, 2006	2.246	2.261	2.106	2.130	500,690	-0.14(-6.14%)
Nov 10, 2006	2.238	2.269	2.137	2.269	148,862	+0.12(+5.40%)
Nov 09, 2006	2.044	2.153	2.037	2.153	162,156	+0.09(+4.12%)
Nov 08, 2006	2.068	2.114	2.013	2.068	441,317	-0.01(-0.37%)
Nov 07, 2006	2.013	2.091	1.998	2.075	100,760	+0.06(+3.08%)
Nov 06, 2006	2.013	2.052	2.006	2.013	190,714	-0.05(-2.62%)
Nov 03, 2006	1.944	2.068	1.913	2.068	730,614	+0.13(+6.80%)
Nov 02, 2006	1.727	2.122	1.587	1.936	1,816,715	-0.34(-14.97%)
Nov 01, 2006	2.331	2.346	2.277	2.277	54,988	-0.05(-2.00%)
Oct 31, 2006	2.362	2.362	2.292	2.323	88,137	+0.00(+0.00%)
Oct 30, 2006	2.347	2.385	2.323	2.323	75,187	-0.05(-1.96%)
Oct 27, 2006	2.300	2.401	2.292	2.370	128,806	+0.07(+3.03%)
Oct 26, 2006	2.350	2.354	2.284	2.300	49,318	-0.03(-1.36%)
Oct 25, 2006	2.393	2.408	2.308	2.332	51,671	-0.06(-2.56%)
Oct 24, 2006	2.308	2.393	2.294	2.393	116,255	+0.06(+2.66%)
Oct 23, 2006	2.377	2.377	2.246	2.331	145,780	-0.02(-0.99%)
Oct 20, 2006	2.339	2.370	2.339	2.354	91,851	+0.02(+1.00%)
Oct 19, 2006	2.284	2.416	2.253	2.331	412,283	+0.05(+2.03%)
Oct 18, 2006	2.075	2.362	1.975	2.284	615,693	+0.22(+10.90%)
Oct 17, 2006	2.091	2.099	2.029	2.060	163,069	-0.02(-0.75%)
Oct 16, 2006	2.091	2.114	2.052	2.075	208,626	+0.01(+0.37%)
Oct 13, 2006	2.060	2.106	2.021	2.068	332,069	-0.02(-0.74%)
Oct 12, 2006	2.122	2.168	2.060	2.083	47,675	-0.02(-0.74%)
Oct 11, 2006	2.029	2.168	1.936	2.099	2,212,084	+0.09(+4.23%)
Oct 10, 2006	2.153	2.153	2.006	2.013	278,977	-0.16(-7.47%)
Oct 09, 2006	2.161	2.176	2.130	2.176	24,236	+0.01(+0.36%)
Oct 06, 2006	2.130	2.230	2.130	2.168	24,676	+0.02(+0.72%)
Oct 05, 2006	2.106	2.168	2.091	2.153	145,476	+0.02(+1.09%)
Oct 04, 2006	2.106	2.129	2.083	2.129	172,322	-0.00(-0.00%)
Oct 03, 2006	2.130	2.161	2.091	2.130	68,416	-0.02(-1.08%)
Oct 02, 2006	2.060	2.184	2.052	2.153	313,803	+0.07(+3.35%)
Sep 29, 2006	2.075	2.160	2.013	2.083	143,640	+0.03(+1.51%)
Sep 28, 2006	2.013	2.191	2.006	2.052	275,808	+0.05(+2.71%)
Sep 27, 2006	1.959	2.013	1.959	1.998	45,282	+0.05(+2.79%)
Sep 26, 2006	1.913	2.006	1.913	1.944	54,748	+0.01(+0.40%)
Sep 25, 2006	1.920	2.001	1.905	1.936	86,192	+0.00(+0.00%)
Sep 22, 2006	1.936	1.990	1.897	1.936	119,732	-0.02(-1.19%)
Sep 21, 2006	2.013	2.083	1.859	1.959	142,670	-0.06(-3.07%)
Sep 20, 2006	2.068	2.091	2.013	2.021	84,339	-0.06(-2.97%)
Sep 19, 2006	2.106	2.122	2.075	2.083	176,107	-0.03(-1.47%)
Sep 18, 2006	2.106	2.130	2.093	2.114	104,971	-0.01(-0.36%)
Sep 15, 2006	2.145	2.145	2.052	2.122	140,699	+0.00(+0.00%)
Sep 14, 2006	2.122	2.137	2.013	2.122	160,137	-0.02(-1.08%)
Sep 13, 2006	2.145	2.153	2.037	2.145	193,453	+0.02(+1.09%)
Sep 12, 2006	2.091	2.130	2.060	2.122	94,527	+0.02(+1.11%)
Sep 11, 2006	2.075	2.122	2.006	2.099	154,911	+0.00(+0.00%)
Sep 08, 2006	2.052	2.099	2.006	2.099	220,544	+0.05(+2.26%)
Sep 07, 2006	2.114	2.114	2.044	2.052	118,933	-0.04(-1.85%)
Sep 06, 2006	2.091	2.099	2.060	2.091	210,431	+0.02(+0.75%)
Sep 05, 2006	2.199	2.199	2.060	2.075	544,775	-0.11(-4.96%)
Sep 01, 2006	2.215	2.215	2.130	2.184	110,928	-0.02(-1.05%)
Aug 31, 2006	2.176	2.215	2.168	2.207	122,744	+0.01(+0.35%)
Aug 30, 2006	2.199	2.222	2.168	2.199	114,141	+0.02(+1.07%)
Aug 29, 2006	2.308	2.308	2.176	2.176	180,817	-0.11(-4.75%)
Aug 28, 2006	2.315	2.377	2.269	2.284	125,456	-0.03(-1.34%)
Aug 25, 2006	2.292	2.486	2.292	2.315	82,361	+0.02(+1.01%)
Aug 24, 2006	2.230	2.308	2.207	2.292	63,135	+0.04(+1.72%)
Aug 23, 2006	2.230	2.294	2.230	2.253	123,473	+0.04(+1.75%)
Aug 22, 2006	2.199	2.284	2.168	2.215	120,714	+0.02(+0.70%)
Aug 21, 2006	2.238	2.238	2.184	2.199	50,572	-0.02(-1.05%)
Aug 18, 2006	2.238	2.246	2.207	2.222	60,857	+0.02(+0.70%)
Aug 17, 2006	2.191	2.238	2.161	2.207	107,262	+0.04(+1.79%)
Aug 16, 2006	2.199	2.210	2.168	2.168	225,984	+0.00(+0.00%)
Aug 15, 2006	2.130	2.222	2.130	2.168	134,233	+0.04(+1.82%)
Aug 14, 2006	2.168	2.199	2.130	2.130	102,024	-0.05(-2.48%)
Aug 11, 2006	2.106	2.191	2.068	2.184	165,617	+0.08(+3.68%)
Aug 10, 2006	2.114	2.238	2.049	2.106	1,005,765	+0.02(+1.12%)
Aug 09, 2006	2.122	2.191	2.013	2.083	313,054	-0.03(-1.47%)
Aug 08, 2006	2.184	2.184	2.037	2.114	412,522	-0.06(-2.85%)
Aug 07, 2006	2.207	2.222	2.130	2.176	224,878	+0.01(+0.36%)
Aug 04, 2006	2.230	2.253	2.161	2.168	300,976	-0.03(-1.41%)
Aug 03, 2006	2.269	2.308	2.145	2.199	669,897	-0.11(-4.70%)
Aug 02, 2006	2.904	2.904	2.083	2.308	7,530,198	-0.83(-26.42%)
Aug 01, 2006	3.028	3.190	3.028	3.136	91,040	-0.08(-2.41%)
Jul 31, 2006	3.074	3.283	3.028	3.214	27,288	+0.04(+1.22%)
Jul 28, 2006	3.082	3.283	3.051	3.175	103,172	+0.09(+3.01%)
Jul 27, 2006	3.028	3.121	3.020	3.082	117,886	+0.02(+0.51%)
Jul 26, 2006	2.997	3.090	2.919	3.067	117,818	+0.08(+2.59%)
Jul 25, 2006	2.989	3.074	2.958	2.989	65,071	-0.09(-2.77%)
Jul 24, 2006	2.989	3.105	2.981	3.074	29,630	+0.11(+3.66%)
Jul 21, 2006	3.020	3.121	2.935	2.966	43,995	-0.05(-1.79%)
Jul 20, 2006	3.043	3.121	3.012	3.020	93,609	-0.03(-1.02%)
Jul 19, 2006	2.989	3.074	2.989	3.051	78,983	+0.05(+1.55%)
Jul 18, 2006	3.067	3.067	2.981	3.005	11,471	-0.03(-1.02%)
Jul 17, 2006	2.927	3.082	2.927	3.036	124,043	+0.09(+2.89%)
Jul 14, 2006	3.012	3.012	2.919	2.950	39,532	-0.05(-1.80%)
Jul 13, 2006	3.020	3.299	2.904	3.005	88,987	-0.04(-1.27%)
Jul 12, 2006	3.098	3.136	3.036	3.043	44,482	-0.07(-2.24%)
Jul 11, 2006	3.082	3.113	3.067	3.113	54,229	+0.05(+1.52%)
Jul 10, 2006	3.175	3.221	3.020	3.067	48,942	-0.12(-3.88%)
Jul 07, 2006	3.098	3.268	3.067	3.190	79,483	+0.08(+2.49%)
Jul 06, 2006	3.090	3.144	3.036	3.113	102,612	+0.02(+0.75%)
Jul 05, 2006	2.958	3.090	2.943	3.090	258,354	+0.14(+4.72%)
Jul 03, 2006	3.152	3.152	2.834	2.950	58,210	-0.17(-5.46%)
Jun 30, 2006	2.935	3.121	2.935	3.121	99,601	+0.16(+5.50%)
Jun 29, 2006	3.121	3.121	2.873	2.958	201,193	-0.14(-4.50%)
Jun 28, 2006	2.912	3.144	2.912	3.098	281,803	+0.19(+6.67%)
Jun 27, 2006	2.826	2.958	2.826	2.904	237,754	+0.05(+1.90%)
Jun 26, 2006	2.981	3.020	2.826	2.850	306,309	-0.15(-5.15%)
Jun 23, 2006	3.082	3.090	2.997	3.005	107,403	-0.09(-3.00%)
Jun 22, 2006	3.152	3.152	3.074	3.098	86,375	-0.04(-1.23%)
Jun 21, 2006	3.074	3.252	3.059	3.136	101,009	+0.05(+1.76%)
Jun 20, 2006	3.167	3.167	3.059	3.082	223,283	-0.06(-1.97%)
Jun 19, 2006	3.322	3.322	3.128	3.144	119,006	-0.15(-4.47%)
Jun 16, 2006	3.353	3.353	3.291	3.291	42,031	-0.03(-0.93%)
Jun 15, 2006	3.291	3.376	3.268	3.322	73,057	+0.05(+1.42%)
Jun 14, 2006	3.268	3.316	3.268	3.276	84,208	-0.02(-0.47%)
Jun 13, 2006	3.291	3.361	3.291	3.291	98,858	-0.02(-0.47%)
Jun 12, 2006	3.276	3.322	3.260	3.307	68,700	+0.02(+0.47%)
Jun 09, 2006	3.338	3.369	3.283	3.291	81,779	-0.06(-1.85%)
Jun 08, 2006	3.330	3.392	3.299	3.353	161,962	+0.01(+0.23%)
Jun 07, 2006	3.369	3.461	3.330	3.345	74,347	-0.05(-1.37%)
Jun 06, 2006	3.508	3.554	3.369	3.392	122,394	-0.14(-3.95%)
Jun 05, 2006	3.500	3.562	3.454	3.531	70,362	+0.05(+1.33%)
Jun 02, 2006	3.500	3.562	3.423	3.485	251,188	+0.06(+1.81%)
Jun 01, 2006	3.624	3.640	3.214	3.423	732,195	-0.22(-5.96%)
May 31, 2006	3.655	3.717	3.609	3.640	64,984	-0.03(-0.84%)
May 30, 2006	3.779	3.802	3.523	3.671	138,601	-0.11(-2.87%)
May 26, 2006	3.632	3.818	3.578	3.779	118,873	+0.15(+4.27%)
May 25, 2006	3.547	3.647	3.547	3.624	68,490	+0.07(+1.96%)
May 24, 2006	3.802	3.880	3.531	3.554	418,961	-0.24(-6.33%)
May 23, 2006	3.864	4.174	3.756	3.794	231,285	-0.07(-1.80%)
May 22, 2006	4.019	4.019	3.833	3.864	301,114	-0.16(-4.04%)
May 19, 2006	3.880	4.089	3.872	4.027	248,384	+0.13(+3.38%)
May 18, 2006	3.763	3.965	3.740	3.895	359,287	+0.11(+2.86%)
May 17, 2006	3.756	3.787	3.678	3.787	230,447	+0.00(+0.00%)
May 16, 2006	3.833	3.864	3.678	3.787	218,684	+0.13(+3.60%)
May 15, 2006	3.663	3.717	3.616	3.655	251,830	-0.04(-1.05%)
May 12, 2006	3.733	3.742	3.593	3.694	415,609	-0.05(-1.45%)
May 11, 2006	3.903	3.918	3.709	3.748	258,277	-0.19(-4.72%)
May 10, 2006	3.957	3.957	3.911	3.934	150,122	+0.04(+0.99%)
May 09, 2006	3.957	4.019	3.895	3.895	229,795	-0.05(-1.37%)
May 08, 2006	4.027	4.035	3.903	3.949	306,263	-0.05(-1.35%)
May 05, 2006	4.027	4.058	3.980	4.004	426,431	-0.02(-0.58%)
May 04, 2006	4.081	4.120	3.988	4.027	306,665	-0.05(-1.33%)
May 03, 2006	4.073	4.166	3.911	4.081	970,769	-0.33(-7.54%)
May 02, 2006	4.453	4.600	4.259	4.414	550,428	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.