Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.225	7.344	6.913	7.344	32,421	+0.13(+1.74%)
Apr 27, 2007	7.199	7.218	7.166	7.218	7,826	+0.16(+2.20%)
Apr 26, 2007	6.877	7.210	6.818	7.062	67,622	+0.21(+3.03%)
Apr 25, 2007	6.870	6.955	6.747	6.855	22,400	+0.02(+0.27%)
Apr 24, 2007	6.625	6.862	6.625	6.836	82,886	+0.17(+2.56%)
Apr 23, 2007	6.525	6.762	6.429	6.666	115,046	+0.01(+0.11%)
Apr 20, 2007	6.733	6.762	6.477	6.658	20,171	+0.00(+0.00%)
Apr 19, 2007	6.540	6.697	6.540	6.658	30,901	-0.01(-0.11%)
Apr 18, 2007	6.670	6.812	6.554	6.666	70,488	-0.00(-0.06%)
Apr 17, 2007	6.599	6.670	6.577	6.670	70,793	+0.04(+0.56%)
Apr 16, 2007	6.392	6.670	6.392	6.632	59,066	+0.26(+4.03%)
Apr 13, 2007	6.040	6.375	5.951	6.375	91,928	+0.33(+5.49%)
Apr 12, 2007	6.110	6.129	6.043	6.043	57,061	-0.03(-0.49%)
Apr 11, 2007	6.177	6.180	5.969	6.073	52,684	-0.15(-2.38%)
Apr 10, 2007	6.221	6.314	6.210	6.221	20,208	-0.06(-0.94%)
Apr 09, 2007	6.351	6.410	6.277	6.280	27,754	-0.11(-1.68%)
Apr 05, 2007	6.392	6.421	6.373	6.388	8,906	-0.08(-1.20%)
Apr 04, 2007	6.388	6.466	6.388	6.466	5,667	+0.06(+0.93%)
Apr 03, 2007	6.614	6.614	6.406	6.406	14,120	-0.07(-1.03%)
Apr 02, 2007	6.377	6.477	6.343	6.473	18,414	-0.05(-0.74%)
Mar 30, 2007	6.447	6.651	6.310	6.521	23,644	+0.08(+1.27%)
Mar 29, 2007	6.440	6.511	6.325	6.440	19,312	+0.07(+1.11%)
Mar 28, 2007	6.373	6.458	6.299	6.369	15,923	-0.06(-0.87%)
Mar 27, 2007	6.381	6.529	6.340	6.425	21,180	+0.10(+1.58%)
Mar 26, 2007	6.432	6.577	6.273	6.325	36,499	-0.06(-0.99%)
Mar 23, 2007	6.429	6.577	6.299	6.388	44,034	-0.09(-1.37%)
Mar 22, 2007	6.510	6.558	6.477	6.477	5,842	-0.08(-1.24%)
Mar 21, 2007	6.503	6.573	6.499	6.558	4,901	+0.04(+0.57%)
Mar 20, 2007	6.492	6.582	6.452	6.521	19,272	-0.06(-0.85%)
Mar 19, 2007	6.447	6.577	6.429	6.577	10,795	+0.08(+1.26%)
Mar 16, 2007	6.466	6.577	6.451	6.495	7,591	-0.08(-1.24%)
Mar 15, 2007	6.318	6.647	6.318	6.577	41,640	+0.27(+4.29%)
Mar 14, 2007	6.173	6.392	6.173	6.306	33,581	-0.10(-1.50%)
Mar 13, 2007	6.970	6.747	5.395	6.403	1,108,399	-0.57(-8.13%)
Mar 12, 2007	6.803	7.002	6.725	6.970	19,782	+0.29(+4.27%)
Mar 09, 2007	6.651	6.758	6.421	6.684	194,181	+0.09(+1.41%)
Mar 08, 2007	6.595	6.833	6.577	6.592	26,767	+0.05(+0.79%)
Mar 07, 2007	6.799	6.858	6.540	6.540	52,389	-0.29(-4.23%)
Mar 06, 2007	6.873	6.910	6.484	6.829	51,445	+0.14(+2.04%)
Mar 05, 2007	6.651	6.807	6.310	6.692	73,578	+0.03(+0.40%)
Mar 02, 2007	6.918	6.918	6.651	6.666	22,486	-0.04(-0.61%)
Mar 01, 2007	6.632	6.906	6.303	6.707	72,612	+0.07(+1.12%)
Feb 28, 2007	6.755	7.003	6.614	6.632	40,663	-0.22(-3.14%)
Feb 27, 2007	7.040	7.040	6.544	6.847	60,672	-0.19(-2.74%)
Feb 26, 2007	7.307	7.407	6.888	7.040	65,425	-0.27(-3.65%)
Feb 23, 2007	7.244	7.411	7.225	7.307	34,807	+0.10(+1.34%)
Feb 22, 2007	7.785	7.785	7.055	7.210	96,111	-0.60(-7.73%)
Feb 21, 2007	7.781	8.121	7.596	7.814	109,381	+0.06(+0.75%)
Feb 20, 2007	7.577	7.818	7.577	7.756	25,037	+0.12(+1.61%)
Feb 16, 2007	7.366	7.637	7.366	7.633	13,731	+0.27(+3.67%)
Feb 15, 2007	7.688	7.781	7.296	7.362	44,606	-0.27(-3.54%)
Feb 14, 2007	7.688	7.781	7.633	7.633	90,708	-0.03(-0.44%)
Feb 13, 2007	7.770	7.800	7.611	7.666	70,758	+0.03(+0.34%)
Feb 12, 2007	7.359	7.740	7.259	7.640	66,934	+0.37(+5.04%)
Feb 09, 2007	6.955	7.307	6.955	7.273	75,478	+0.27(+3.92%)
Feb 08, 2007	6.870	7.007	6.855	6.999	31,849	+0.07(+1.07%)
Feb 07, 2007	6.798	6.925	6.647	6.925	28,632	+0.24(+3.66%)
Feb 06, 2007	6.681	6.847	6.681	6.681	22,543	+0.03(+0.45%)
Feb 05, 2007	7.040	7.194	6.651	6.651	99,074	-0.32(-4.57%)
Feb 02, 2007	6.744	6.988	6.699	6.970	90,311	+0.21(+3.07%)
Feb 01, 2007	6.888	6.939	6.562	6.762	80,595	-0.09(-1.35%)
Jan 31, 2007	6.827	6.877	6.578	6.855	59,671	+0.06(+0.93%)
Jan 30, 2007	6.670	6.836	6.525	6.792	38,096	+0.16(+2.40%)
Jan 29, 2007	6.492	6.658	6.266	6.632	28,845	+0.04(+0.56%)
Jan 26, 2007	6.425	6.595	6.425	6.595	16,481	+0.17(+2.65%)
Jan 25, 2007	6.484	6.598	6.392	6.425	23,361	-0.06(-0.91%)
Jan 24, 2007	6.647	6.654	6.451	6.484	31,463	+0.00(+0.06%)
Jan 23, 2007	6.584	6.598	6.427	6.480	31,106	-0.04(-0.63%)
Jan 22, 2007	6.836	6.870	6.463	6.521	88,530	-0.30(-4.35%)
Jan 19, 2007	6.955	6.955	6.677	6.818	39,578	-0.01(-0.17%)
Jan 18, 2007	6.740	6.951	6.677	6.829	19,825	+0.09(+1.33%)
Jan 17, 2007	6.788	6.810	6.225	6.740	30,013	-0.15(-2.20%)
Jan 16, 2007	6.925	6.984	6.892	6.892	38,355	+0.02(+0.32%)
Jan 12, 2007	6.855	7.036	6.855	6.870	45,812	-0.02(-0.32%)
Jan 11, 2007	6.666	6.892	6.662	6.892	46,495	+0.29(+4.32%)
Jan 10, 2007	6.566	6.655	6.436	6.607	13,189	+0.06(+0.85%)
Jan 09, 2007	6.484	6.662	6.469	6.551	77,205	+0.13(+2.08%)
Jan 08, 2007	6.573	6.577	6.262	6.418	32,890	-0.10(-1.53%)
Jan 05, 2007	6.484	6.558	6.447	6.518	56,365	+0.07(+1.03%)
Jan 04, 2007	6.299	6.547	6.284	6.451	57,493	+0.18(+2.88%)
Jan 03, 2007	6.280	6.327	6.266	6.270	44,868	-0.08(-1.21%)
Dec 29, 2006	6.336	6.362	6.295	6.347	25,099	+0.07(+1.18%)
Dec 28, 2006	6.336	6.388	6.255	6.273	24,524	-0.04(-0.70%)
Dec 27, 2006	6.206	6.369	6.206	6.318	27,377	+0.11(+1.79%)
Dec 26, 2006	6.191	6.206	6.151	6.206	5,127	+0.07(+1.21%)
Dec 22, 2006	6.112	6.217	6.077	6.132	36,126	+0.03(+0.42%)
Dec 21, 2006	6.190	6.190	6.080	6.106	12,989	-0.03(-0.48%)
Dec 20, 2006	6.114	6.269	5.991	6.136	16,959	-0.03(-0.55%)
Dec 19, 2006	6.044	6.288	6.044	6.170	10,161	-0.08(-1.29%)
Dec 18, 2006	6.058	6.369	6.058	6.251	4,722	+0.10(+1.57%)
Dec 15, 2006	6.299	6.403	6.114	6.154	31,414	-0.14(-2.29%)
Dec 14, 2006	6.192	6.410	6.192	6.299	16,066	+0.05(+0.80%)
Dec 13, 2006	6.392	6.495	6.221	6.249	35,727	-0.18(-2.85%)
Dec 12, 2006	6.381	6.462	6.381	6.432	2,159	+0.01(+0.17%)
Dec 11, 2006	6.225	6.458	6.225	6.421	27,109	+0.19(+2.97%)
Dec 08, 2006	6.299	6.418	6.192	6.236	55,288	-0.06(-1.00%)
Dec 07, 2006	6.314	6.425	6.262	6.299	10,795	+0.03(+0.53%)
Dec 06, 2006	6.468	6.468	6.221	6.266	36,704	-0.16(-2.54%)
Dec 05, 2006	6.495	6.495	6.384	6.429	58,451	-0.06(-0.86%)
Dec 04, 2006	6.470	6.545	6.358	6.484	72,372	+0.05(+0.75%)
Dec 01, 2006	6.284	6.447	6.284	6.436	23,941	+0.03(+0.40%)
Nov 30, 2006	6.448	6.449	6.318	6.410	33,735	+0.11(+1.70%)
Nov 29, 2006	6.188	6.369	5.966	6.303	54,603	+0.14(+2.35%)
Nov 28, 2006	5.891	6.188	5.869	6.158	42,029	+0.13(+2.21%)
Nov 27, 2006	6.077	6.264	5.903	6.025	21,212	-0.19(-3.07%)
Nov 24, 2006	6.169	6.216	6.169	6.216	809	+0.05(+0.75%)
Nov 22, 2006	6.114	6.236	6.114	6.169	14,927	+0.05(+0.85%)
Nov 21, 2006	5.947	6.299	5.891	6.117	48,117	+0.12(+2.04%)
Nov 20, 2006	6.062	6.110	5.932	5.995	28,804	-0.02(-0.37%)
Nov 17, 2006	6.114	6.114	5.973	6.017	37,643	-0.17(-2.75%)
Nov 16, 2006	6.214	6.384	6.154	6.188	24,014	+0.01(+0.24%)
Nov 15, 2006	6.395	6.480	6.147	6.173	36,577	-0.10(-1.52%)
Nov 14, 2006	6.064	6.343	6.064	6.268	18,495	+0.15(+2.43%)
Nov 13, 2006	5.951	6.280	5.777	6.119	80,317	+0.19(+3.22%)
Nov 10, 2006	6.240	6.240	5.925	5.928	37,872	-0.36(-5.77%)
Nov 09, 2006	6.481	6.666	6.136	6.292	89,698	+0.08(+1.29%)
Nov 08, 2006	6.433	6.436	6.136	6.211	32,683	-0.20(-3.05%)
Nov 07, 2006	6.429	6.429	6.314	6.406	3,065	-0.01(-0.17%)
Nov 06, 2006	6.412	6.443	6.358	6.418	6,903	+0.02(+0.29%)
Nov 03, 2006	6.392	6.466	6.295	6.399	18,659	+0.04(+0.64%)
Nov 02, 2006	6.318	6.614	6.318	6.358	32,016	-0.11(-1.67%)
Nov 01, 2006	6.418	6.466	6.280	6.466	8,522	-0.01(-0.16%)
Oct 31, 2006	6.484	6.484	6.291	6.477	12,438	+0.11(+1.75%)
Oct 30, 2006	6.395	6.635	6.306	6.366	24,702	-0.09(-1.38%)
Oct 27, 2006	6.394	6.670	6.295	6.455	47,953	+0.07(+1.04%)
Oct 26, 2006	6.336	6.529	6.206	6.388	55,191	+0.03(+0.52%)
Oct 25, 2006	6.355	6.355	6.225	6.355	9,240	+0.01(+0.23%)
Oct 24, 2006	6.373	6.373	6.262	6.340	4,992	-0.02(-0.35%)
Oct 23, 2006	6.269	6.416	6.243	6.362	30,124	+0.08(+1.31%)
Oct 20, 2006	6.206	6.288	6.117	6.279	6,739	+0.02(+0.34%)
Oct 19, 2006	6.261	6.314	6.255	6.258	14,271	+0.07(+1.14%)
Oct 18, 2006	6.279	6.279	5.814	6.188	58,521	-0.09(-1.47%)
Oct 17, 2006	6.299	6.466	6.280	6.280	51,807	-0.01(-0.24%)
Oct 16, 2006	5.954	6.299	5.943	6.295	49,467	+0.35(+5.84%)
Oct 13, 2006	5.995	5.995	5.688	5.948	4,857	+0.10(+1.72%)
Oct 12, 2006	5.877	5.999	5.788	5.847	23,911	+0.04(+0.65%)
Oct 11, 2006	5.958	5.958	5.736	5.810	10,012	-0.11(-1.88%)
Oct 10, 2006	6.005	6.021	5.862	5.921	27,115	-0.02(-0.37%)
Oct 09, 2006	6.021	6.021	5.903	5.943	17,002	+0.01(+0.25%)
Oct 06, 2006	6.125	6.125	5.577	5.928	46,803	+0.13(+2.24%)
Oct 05, 2006	5.584	5.836	5.521	5.799	14,168	+0.16(+2.83%)
Oct 04, 2006	5.324	5.639	5.295	5.639	20,322	+0.30(+5.55%)
Oct 03, 2006	5.632	5.632	5.210	5.343	90,076	-0.23(-4.12%)
Oct 02, 2006	5.887	6.094	5.517	5.573	45,451	-0.26(-4.51%)
Sep 29, 2006	5.663	5.847	5.663	5.836	52,022	+0.04(+0.77%)
Sep 28, 2006	5.765	5.858	5.639	5.791	28,750	-0.01(-0.19%)
Sep 27, 2006	5.743	5.862	5.743	5.802	7,362	-0.09(-1.51%)
Sep 26, 2006	5.773	5.891	5.639	5.891	15,507	+0.07(+1.27%)
Sep 25, 2006	5.702	5.854	5.628	5.817	47,313	+0.04(+0.77%)
Sep 22, 2006	5.777	5.777	5.773	5.773	1,349	+0.00(+0.00%)
Sep 21, 2006	5.921	5.921	5.585	5.773	28,820	-0.19(-3.23%)
Sep 20, 2006	6.114	6.114	5.843	5.966	20,980	-0.06(-0.98%)
Sep 19, 2006	6.179	6.179	5.932	6.025	7,016	+0.08(+1.31%)
Sep 18, 2006	6.014	6.014	5.910	5.947	3,508	-0.09(-1.53%)
Sep 15, 2006	6.114	6.114	5.951	6.040	27,088	+0.07(+1.24%)
Sep 14, 2006	5.706	6.040	5.691	5.966	25,733	+0.15(+2.55%)
Sep 13, 2006	5.791	6.044	5.662	5.817	13,899	-0.02(-0.32%)
Sep 12, 2006	5.673	5.928	5.450	5.836	35,662	+0.13(+2.27%)
Sep 11, 2006	5.984	5.984	5.706	5.706	19,148	-0.20(-3.39%)
Sep 08, 2006	5.969	5.984	5.836	5.906	19,652	+0.01(+0.19%)
Sep 07, 2006	5.895	5.966	5.836	5.895	56,945	-0.03(-0.44%)
Sep 06, 2006	6.217	6.477	5.873	5.921	126,195	-0.21(-3.44%)
Sep 05, 2006	6.084	6.158	6.040	6.132	70,299	+0.10(+1.60%)
Sep 01, 2006	6.021	6.184	5.921	6.036	43,543	+0.13(+2.13%)
Aug 31, 2006	5.817	5.928	5.689	5.910	59,817	+0.06(+0.95%)
Aug 30, 2006	5.680	6.002	5.680	5.854	79,346	+0.17(+3.07%)
Aug 29, 2006	5.524	5.680	5.465	5.680	13,164	+0.21(+3.93%)
Aug 28, 2006	5.526	5.526	5.373	5.465	15,199	+0.04(+0.82%)
Aug 25, 2006	5.602	5.602	5.265	5.421	22,103	+0.01(+0.27%)
Aug 24, 2006	5.521	5.521	5.265	5.406	23,382	-0.21(-3.76%)
Aug 23, 2006	5.694	5.694	5.554	5.617	11,399	-0.09(-1.56%)
Aug 22, 2006	5.739	5.743	5.565	5.706	14,101	+0.13(+2.33%)
Aug 21, 2006	5.736	5.743	5.558	5.576	8,641	-0.16(-2.78%)
Aug 18, 2006	5.788	5.788	5.610	5.736	3,238	-0.10(-1.65%)
Aug 17, 2006	5.673	5.832	5.651	5.832	13,137	+0.13(+2.21%)
Aug 16, 2006	5.791	5.808	5.417	5.706	27,107	-0.02(-0.32%)
Aug 15, 2006	5.354	5.736	5.316	5.725	41,195	+0.49(+9.42%)
Aug 14, 2006	5.506	5.558	5.228	5.232	30,807	-0.11(-2.01%)
Aug 11, 2006	5.299	5.362	5.187	5.339	14,873	+0.06(+1.12%)
Aug 10, 2006	5.247	5.332	5.224	5.280	17,979	+0.06(+1.06%)
Aug 09, 2006	5.317	5.345	5.143	5.224	36,447	-0.06(-1.05%)
Aug 08, 2006	5.191	5.302	5.191	5.280	39,160	-0.02(-0.35%)
Aug 07, 2006	5.250	5.354	5.206	5.299	57,253	-0.07(-1.22%)
Aug 04, 2006	5.306	5.513	5.210	5.364	121,779	+0.04(+0.74%)
Aug 03, 2006	5.280	5.532	5.187	5.324	207,692	+0.51(+10.54%)
Aug 02, 2006	4.691	4.834	4.539	4.817	60,607	-0.04(-0.76%)
Aug 01, 2006	4.772	4.854	4.772	4.854	3,640	-0.02(-0.46%)
Jul 31, 2006	4.709	4.876	4.709	4.876	1,349	-0.06(-1.28%)
Jul 28, 2006	4.839	4.973	4.706	4.939	6,207	+0.10(+2.15%)
Jul 27, 2006	4.915	5.002	4.808	4.835	23,533	-0.02(-0.38%)
Jul 26, 2006	4.882	4.986	4.817	4.854	24,365	-0.05(-1.03%)
Jul 25, 2006	4.986	4.986	4.817	4.904	1,619	-0.01(-0.11%)
Jul 24, 2006	4.414	5.073	4.414	4.910	12,093	-0.05(-0.97%)
Jul 21, 2006	4.969	5.039	4.928	4.958	13,947	-0.08(-1.53%)
Jul 20, 2006	4.913	5.035	4.798	5.035	44,244	+0.12(+2.47%)
Jul 19, 2006	4.821	4.976	4.817	4.913	10,371	+0.06(+1.22%)
Jul 18, 2006	4.872	4.876	4.817	4.854	65,500	-0.01(-0.23%)
Jul 17, 2006	4.591	4.865	4.591	4.865	24,154	+0.03(+0.54%)
Jul 14, 2006	4.724	4.861	4.724	4.839	16,716	+0.02(+0.46%)
Jul 13, 2006	4.706	4.876	4.495	4.817	9,024	+0.13(+2.69%)
Jul 12, 2006	4.809	4.809	4.643	4.691	5,888	-0.10(-2.13%)
Jul 11, 2006	4.732	4.793	4.561	4.793	19,712	+0.05(+1.06%)
Jul 10, 2006	4.732	4.877	4.732	4.743	10,063	-0.20(-4.12%)
Jul 07, 2006	5.024	5.058	4.947	4.947	14,843	-0.03(-0.52%)
Jul 06, 2006	5.060	5.060	4.973	4.973	5,127	+0.03(+0.55%)
Jul 05, 2006	4.661	5.069	4.661	4.945	21,102	+0.17(+3.62%)
Jul 03, 2006	5.023	5.023	4.772	4.772	636	-0.19(-3.74%)
Jun 30, 2006	4.257	4.965	4.257	4.958	19,963	+0.40(+8.78%)
Jun 29, 2006	4.595	4.687	4.509	4.558	24,559	+0.11(+2.56%)
Jun 28, 2006	4.428	4.446	4.261	4.444	10,336	+0.14(+3.30%)
Jun 27, 2006	4.328	4.387	4.283	4.302	35,951	-0.03(-0.60%)
Jun 26, 2006	4.313	4.446	4.191	4.328	21,050	-0.03(-0.60%)
Jun 23, 2006	4.513	4.571	4.112	4.354	29,638	-0.18(-4.00%)
Jun 22, 2006	4.424	4.535	4.346	4.535	24,160	+0.01(+0.33%)
Jun 21, 2006	4.387	4.523	4.094	4.520	70,026	+0.09(+2.09%)
Jun 20, 2006	4.483	4.483	4.361	4.428	28,213	-0.02(-0.42%)
Jun 19, 2006	4.446	4.752	4.335	4.446	43,737	-0.07(-1.64%)
Jun 16, 2006	4.495	4.622	4.443	4.520	60,961	-0.13(-2.79%)
Jun 15, 2006	4.620	4.735	4.446	4.650	35,228	+0.03(+0.56%)
Jun 14, 2006	4.776	4.850	4.495	4.624	55,445	-0.25(-5.09%)
Jun 13, 2006	5.187	5.202	4.872	4.872	20,527	-0.29(-5.71%)
Jun 12, 2006	5.150	5.167	4.973	5.167	13,764	-0.02(-0.31%)
Jun 09, 2006	5.002	5.189	4.895	5.183	19,701	+0.06(+1.15%)
Jun 08, 2006	5.187	5.187	5.113	5.124	32,521	-0.16(-2.95%)
Jun 07, 2006	5.043	5.280	5.043	5.280	20,805	+0.09(+1.71%)
Jun 06, 2006	5.264	5.280	5.191	5.191	3,238	-0.09(-1.68%)
Jun 05, 2006	5.202	5.280	5.184	5.280	17,739	+0.09(+1.79%)
Jun 02, 2006	5.184	5.253	5.150	5.187	14,687	+0.00(+0.00%)
Jun 01, 2006	5.202	5.202	5.032	5.187	13,178	+0.02(+0.36%)
May 31, 2006	5.074	5.205	5.006	5.169	22,319	+0.10(+1.90%)
May 30, 2006	4.828	5.187	4.076	5.073	106,078	-0.15(-2.91%)
May 26, 2006	5.117	5.280	5.117	5.224	12,954	+0.00(+0.00%)
May 25, 2006	5.373	5.373	5.206	5.224	12,228	-0.15(-2.78%)
May 24, 2006	5.262	5.374	5.176	5.374	4,598	+0.08(+1.49%)
May 23, 2006	5.069	5.410	5.061	5.295	31,919	+0.15(+2.88%)
May 22, 2006	5.213	5.280	5.113	5.147	12,406	-0.15(-2.87%)
May 19, 2006	5.321	5.338	5.213	5.299	10,188	-0.11(-2.12%)
May 18, 2006	5.465	5.465	5.161	5.413	9,221	+0.03(+0.48%)
May 17, 2006	5.150	5.493	5.150	5.387	12,460	-0.00(-0.07%)
May 16, 2006	5.432	5.492	5.197	5.391	14,487	-0.04(-0.75%)
May 15, 2006	5.680	5.680	5.432	5.432	35,411	-0.14(-2.53%)
May 12, 2006	5.651	5.651	5.558	5.573	98,672	+0.01(+0.27%)
May 11, 2006	5.754	6.014	5.373	5.558	259,815	+0.05(+0.94%)
May 10, 2006	5.228	5.558	5.228	5.506	57,021	+0.19(+3.60%)
May 09, 2006	5.384	5.384	5.313	5.315	3,880	+0.01(+0.21%)
May 08, 2006	5.353	5.353	5.191	5.304	3,999	+0.05(+1.02%)
May 05, 2006	5.191	5.362	5.143	5.250	23,075	-0.05(-0.98%)
May 04, 2006	5.332	5.345	5.087	5.302	8,838	+0.06(+1.13%)
May 03, 2006	5.243	5.373	5.061	5.243	18,068	+0.00(+0.00%)
May 02, 2006	5.117	5.326	5.010	5.243	50,206	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.