Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.82	70.55	69.16	70.41	1,028,272	+0.60(+0.86%)
Sep 27, 2007	68.44	69.94	67.71	69.80	1,124,465	+2.26(+3.35%)
Sep 26, 2007	66.13	67.86	65.96	67.54	825,271	+1.10(+1.65%)
Sep 25, 2007	66.92	67.18	65.73	66.45	737,868	-1.15(-1.70%)
Sep 24, 2007	67.02	68.56	66.48	67.59	1,197,107	+2.13(+3.26%)
Sep 21, 2007	65.61	66.46	65.02	65.46	868,226	+0.02(+0.04%)
Sep 20, 2007	67.59	67.59	65.32	65.43	1,500,613	-1.83(-2.73%)
Sep 19, 2007	65.72	67.97	65.35	67.27	1,652,366	+2.38(+3.67%)
Sep 18, 2007	62.83	64.89	62.25	64.88	1,406,908	+2.42(+3.88%)
Sep 17, 2007	61.97	62.59	61.60	62.46	525,413	-0.09(-0.14%)
Sep 14, 2007	61.50	62.63	60.57	62.55	743,009	+0.66(+1.06%)
Sep 13, 2007	61.60	62.39	61.00	61.89	1,252,999	+0.51(+0.84%)
Sep 12, 2007	61.11	61.53	60.72	61.38	1,199,761	-0.04(-0.06%)
Sep 11, 2007	60.90	61.54	60.50	61.42	1,491,326	+0.15(+0.25%)
Sep 10, 2007	63.04	63.04	60.91	61.27	1,193,956	-1.34(-2.15%)
Sep 07, 2007	63.83	63.83	62.38	62.61	1,256,979	-2.19(-3.38%)
Sep 06, 2007	64.70	65.12	64.50	64.80	1,308,227	-0.98(-1.49%)
Sep 05, 2007	67.51	67.51	65.63	65.78	1,081,675	-2.64(-3.86%)
Sep 04, 2007	67.58	68.74	67.13	68.42	995,599	+1.18(+1.76%)
Aug 31, 2007	66.87	67.95	65.41	67.24	1,401,601	+1.42(+2.16%)
Aug 30, 2007	65.23	66.40	64.78	65.81	789,779	-0.23(-0.35%)
Aug 29, 2007	65.54	66.20	65.09	66.04	1,168,581	+0.68(+1.04%)
Aug 28, 2007	66.77	67.21	65.36	65.36	987,804	-2.23(-3.30%)
Aug 27, 2007	68.03	68.27	67.04	67.59	1,063,929	-0.44(-0.65%)
Aug 24, 2007	67.73	68.53	67.26	68.03	787,457	-0.36(-0.52%)
Aug 23, 2007	68.71	69.34	68.07	68.39	1,132,426	+0.15(+0.22%)
Aug 22, 2007	67.52	69.80	67.34	68.24	1,709,419	+2.21(+3.34%)
Aug 21, 2007	64.93	66.29	64.24	66.03	1,529,637	+0.49(+0.75%)
Aug 20, 2007	64.21	66.90	63.67	65.53	1,422,830	+0.87(+1.34%)
Aug 17, 2007	64.66	73.66	64.54	64.67	2,400,517	+1.96(+3.13%)
Aug 16, 2007	60.90	63.11	59.62	62.71	2,988,623	+0.10(+0.15%)
Aug 15, 2007	63.58	65.65	61.83	62.61	1,997,667	-1.30(-2.04%)
Aug 14, 2007	67.23	67.43	63.52	63.91	1,312,539	-3.60(-5.33%)
Aug 13, 2007	67.23	69.48	66.53	67.51	1,871,952	+0.69(+1.03%)
Aug 10, 2007	68.13	68.66	66.19	66.83	1,485,521	-3.33(-4.74%)
Aug 09, 2007	68.87	71.27	65.57	70.15	1,672,600	-1.27(-1.78%)
Aug 08, 2007	68.74	72.96	68.74	71.43	1,383,026	+1.54(+2.21%)
Aug 07, 2007	70.70	71.61	67.64	69.88	2,408,976	-1.49(-2.09%)
Aug 06, 2007	71.62	71.88	69.84	71.37	1,259,467	+0.54(+0.77%)
Aug 03, 2007	70.30	73.16	69.94	70.83	1,311,212	-2.33(-3.19%)
Aug 02, 2007	73.80	74.69	72.66	73.16	1,384,684	+0.37(+0.51%)
Aug 01, 2007	72.57	73.07	71.18	72.79	1,342,724	-0.42(-0.57%)
Jul 31, 2007	72.26	74.57	72.26	73.21	1,712,736	+0.98(+1.35%)
Jul 30, 2007	72.96	72.96	71.09	72.23	1,232,931	-0.31(-0.42%)
Jul 27, 2007	72.78	76.11	72.34	72.54	1,740,765	-2.26(-3.01%)
Jul 26, 2007	74.98	75.67	73.47	74.80	1,989,540	-1.36(-1.78%)
Jul 25, 2007	75.97	77.64	74.84	76.15	1,154,152	+0.21(+0.28%)
Jul 24, 2007	80.25	80.80	75.37	75.94	2,002,974	-0.79(-1.03%)
Jul 23, 2007	79.19	79.20	76.73	76.73	734,219	-1.91(-2.42%)
Jul 20, 2007	80.16	81.09	78.05	78.64	1,226,794	-0.80(-1.01%)
Jul 19, 2007	79.10	80.19	79.10	79.44	622,104	+1.01(+1.28%)
Jul 18, 2007	78.66	78.99	77.26	78.43	1,064,095	-0.83(-1.04%)
Jul 17, 2007	79.77	80.47	79.16	79.26	555,930	-0.45(-0.56%)
Jul 16, 2007	80.46	81.45	79.70	79.70	820,461	-0.20(-0.25%)
Jul 13, 2007	79.06	80.01	78.35	79.90	635,206	+1.38(+1.76%)
Jul 12, 2007	78.08	78.56	77.65	78.52	664,894	+0.64(+0.82%)
Jul 11, 2007	78.63	78.63	76.82	77.88	1,249,350	-0.90(-1.15%)
Jul 10, 2007	79.91	80.29	78.66	78.79	923,288	-1.49(-1.86%)
Jul 09, 2007	80.64	81.18	79.73	80.28	585,617	-0.12(-0.15%)
Jul 06, 2007	80.13	80.80	79.19	80.40	581,803	-0.01(-0.01%)
Jul 05, 2007	78.44	80.74	78.44	80.40	1,347,534	+2.03(+2.59%)
Jul 03, 2007	77.30	78.50	76.73	78.37	696,405	+1.07(+1.39%)
Jul 02, 2007	75.44	77.30	74.95	77.30	1,186,825	+2.60(+3.48%)
Jun 29, 2007	75.12	76.02	73.97	74.70	1,460,643	-0.11(-0.15%)
Jun 28, 2007	76.34	77.60	74.77	74.81	1,351,514	-1.63(-2.14%)
Jun 27, 2007	73.86	76.86	73.52	76.45	1,759,340	+2.03(+2.73%)
Jun 26, 2007	74.41	76.16	73.94	74.42	2,128,523	+0.39(+0.52%)
Jun 25, 2007	75.97	76.66	73.29	74.03	2,188,561	-2.33(-3.06%)
Jun 22, 2007	76.17	77.34	76.02	76.36	1,309,056	-0.31(-0.40%)
Jun 21, 2007	77.84	78.07	75.26	76.67	1,885,884	-1.40(-1.80%)
Jun 20, 2007	80.50	80.51	77.99	78.08	1,074,876	-2.13(-2.65%)
Jun 19, 2007	81.01	81.25	79.89	80.20	1,045,022	-1.05(-1.29%)
Jun 18, 2007	83.27	83.35	81.21	81.25	841,192	-2.02(-2.43%)
Jun 15, 2007	81.28	84.13	81.12	83.27	1,134,582	+2.54(+3.14%)
Jun 14, 2007	81.30	81.72	80.19	80.74	546,476	-0.65(-0.80%)
Jun 13, 2007	80.37	81.40	79.81	81.39	861,924	+1.46(+1.83%)
Jun 12, 2007	80.25	81.04	79.78	79.93	868,060	-1.31(-1.61%)
Jun 11, 2007	80.83	82.15	80.46	81.24	635,704	-1.66(-2.00%)
Jun 08, 2007	82.42	83.16	81.30	82.89	703,205	+0.96(+1.17%)
Jun 07, 2007	84.11	84.40	81.46	81.94	1,237,409	-2.88(-3.40%)
Jun 06, 2007	85.16	85.43	84.32	84.82	1,228,453	-0.58(-0.68%)
Jun 05, 2007	85.98	86.16	85.05	85.40	1,234,589	-0.71(-0.82%)
Jun 04, 2007	84.20	86.22	83.97	86.11	1,028,769	+1.81(+2.15%)
Jun 01, 2007	84.15	84.77	83.67	84.30	761,916	-0.16(-0.19%)
May 31, 2007	84.00	84.46	83.07	84.46	1,076,037	+0.46(+0.55%)
May 30, 2007	81.57	84.00	81.27	84.00	1,343,056	+2.15(+2.63%)
May 29, 2007	79.57	82.00	79.57	81.85	1,588,514	+3.30(+4.20%)
May 25, 2007	78.93	80.07	77.90	78.55	590,261	+0.21(+0.27%)
May 24, 2007	79.71	79.71	77.48	78.34	1,361,631	-1.37(-1.72%)
May 23, 2007	80.41	81.47	79.65	79.71	851,309	-0.98(-1.21%)
May 22, 2007	80.25	81.07	79.17	80.69	1,033,262	+0.73(+0.91%)
May 21, 2007	78.53	80.49	78.53	79.96	1,123,636	+1.04(+1.31%)
May 18, 2007	80.19	80.19	78.50	78.92	1,100,947	-0.67(-0.84%)
May 17, 2007	80.86	81.09	79.50	79.59	1,071,061	-1.53(-1.88%)
May 16, 2007	82.77	82.86	80.89	81.12	728,248	-1.16(-1.41%)
May 15, 2007	83.25	83.52	82.13	82.27	666,386	-0.98(-1.17%)
May 14, 2007	84.03	84.52	83.08	83.25	434,859	-0.65(-0.77%)
May 11, 2007	83.29	84.29	83.04	83.89	381,953	+0.87(+1.05%)
May 10, 2007	83.80	84.70	83.02	83.02	614,973	-1.00(-1.19%)
May 09, 2007	82.99	84.58	82.69	84.02	813,495	+1.56(+1.89%)
May 08, 2007	83.21	83.21	82.36	82.46	731,234	-1.05(-1.26%)
May 07, 2007	79.89	84.30	79.89	83.51	1,040,545	-0.14(-0.17%)
May 04, 2007	85.04	85.51	83.27	83.65	622,602	-1.10(-1.30%)
May 03, 2007	85.05	85.25	84.49	84.75	362,217	-0.02(-0.03%)
May 02, 2007	84.05	85.07	83.82	84.78	492,741	+0.58(+0.69%)
May 01, 2007	85.17	85.31	83.67	84.20	1,040,712	-0.76(-0.89%)
Apr 30, 2007	86.81	86.81	84.88	84.96	806,696	-1.55(-1.79%)
Apr 27, 2007	85.20	86.65	85.00	86.51	829,085	+1.22(+1.43%)
Apr 26, 2007	84.96	85.85	84.37	85.29	677,664	-0.05(-0.06%)
Apr 25, 2007	86.26	86.39	84.41	85.34	562,564	-0.32(-0.37%)
Apr 24, 2007	86.22	86.83	84.71	85.66	884,811	-0.33(-0.38%)
Apr 23, 2007	84.85	86.29	84.62	85.99	922,293	+1.56(+1.84%)
Apr 20, 2007	84.53	85.17	83.71	84.43	749,975	+0.13(+0.15%)
Apr 19, 2007	84.03	84.64	83.46	84.30	622,270	+0.13(+0.15%)
Apr 18, 2007	85.11	85.37	84.03	84.18	751,799	-1.09(-1.28%)
Apr 17, 2007	83.97	85.39	83.48	85.27	785,964	+1.34(+1.60%)
Apr 16, 2007	84.49	84.49	83.12	83.93	531,384	+0.02(+0.03%)
Apr 13, 2007	82.82	84.02	82.25	83.90	455,922	+1.06(+1.28%)
Apr 12, 2007	79.89	83.01	79.89	82.84	719,624	-0.06(-0.07%)
Apr 11, 2007	80.11	84.41	80.11	82.90	1,174,883	-1.45(-1.72%)
Apr 10, 2007	84.97	85.20	83.68	84.35	722,112	+0.40(+0.48%)
Apr 09, 2007	82.79	84.11	82.68	83.95	829,085	+1.44(+1.75%)
Apr 05, 2007	83.07	83.36	82.24	82.51	1,203,244	-0.54(-0.65%)
Apr 04, 2007	84.28	84.28	82.06	83.04	829,749	-0.93(-1.11%)
Apr 03, 2007	84.44	84.71	83.70	83.97	641,509	+0.11(+0.14%)
Apr 02, 2007	81.94	84.06	81.94	83.86	900,069	+1.15(+1.39%)
Mar 30, 2007	80.58	82.90	80.55	82.71	1,444,058	+2.07(+2.56%)
Mar 29, 2007	81.25	81.59	80.52	80.64	1,002,233	+0.32(+0.40%)
Mar 28, 2007	81.44	81.44	79.29	80.33	1,726,667	-1.04(-1.28%)
Mar 27, 2007	82.42	82.44	80.84	81.37	1,242,550	-1.38(-1.67%)
Mar 26, 2007	83.58	84.18	81.96	82.75	1,285,506	-0.83(-1.00%)
Mar 23, 2007	83.56	84.24	83.44	83.58	986,643	+0.14(+0.17%)
Mar 22, 2007	83.33	83.86	82.22	83.44	1,383,523	+0.77(+0.93%)
Mar 21, 2007	80.95	82.67	80.77	82.67	5,013,987	-0.92(-1.10%)
Mar 20, 2007	83.60	83.84	82.62	83.59	579,315	-0.01(-0.01%)
Mar 19, 2007	83.81	84.12	82.91	83.60	664,064	+0.11(+0.14%)
Mar 16, 2007	84.65	84.78	82.97	83.48	831,407	-0.69(-0.82%)
Mar 15, 2007	84.02	85.62	83.82	84.18	677,498	+0.15(+0.18%)
Mar 14, 2007	84.08	84.62	82.59	84.03	799,730	-0.07(-0.08%)
Mar 13, 2007	85.86	85.35	83.53	84.09	1,228,951	-1.77(-2.06%)
Mar 12, 2007	84.84	86.39	84.53	85.86	534,369	+0.49(+0.58%)
Mar 09, 2007	85.59	86.09	84.83	85.37	563,227	+0.42(+0.49%)
Mar 08, 2007	83.93	86.54	81.40	84.95	923,786	+1.44(+1.72%)
Mar 07, 2007	85.24	85.79	83.23	83.52	620,280	-1.88(-2.20%)
Mar 06, 2007	83.65	85.76	83.65	85.39	905,874	+2.70(+3.26%)
Mar 05, 2007	84.46	85.06	82.39	82.69	1,874,938	-2.84(-3.32%)
Mar 02, 2007	88.18	88.18	85.37	85.53	829,583	-2.13(-2.43%)
Mar 01, 2007	86.98	88.45	85.09	87.66	1,213,692	-0.30(-0.34%)
Feb 28, 2007	86.96	88.32	86.25	87.96	920,137	+1.50(+1.73%)
Feb 27, 2007	87.58	88.53	85.32	86.46	1,119,158	-2.00(-2.26%)
Feb 26, 2007	88.87	89.24	86.47	88.46	1,290,066	-0.33(-0.37%)
Feb 23, 2007	91.00	91.46	88.16	88.78	972,546	-2.26(-2.48%)
Feb 22, 2007	91.91	91.92	90.61	91.05	950,654	-0.48(-0.53%)
Feb 21, 2007	91.31	91.91	90.80	91.53	626,416	-0.20(-0.22%)
Feb 20, 2007	90.93	92.44	90.22	91.73	1,108,543	+0.30(+0.33%)
Feb 16, 2007	91.29	91.98	89.71	91.43	502,028	+0.45(+0.49%)
Feb 15, 2007	90.59	92.16	89.90	90.99	908,362	+0.83(+0.92%)
Feb 14, 2007	90.68	90.96	89.54	90.15	1,172,827	-1.01(-1.11%)
Feb 13, 2007	89.29	91.22	87.88	91.17	1,116,706	+1.88(+2.11%)
Feb 12, 2007	91.65	91.89	86.78	89.29	1,651,784	-2.65(-2.89%)
Feb 09, 2007	93.64	94.59	89.74	91.94	2,556,748	-1.54(-1.65%)
Feb 08, 2007	94.01	95.79	93.30	93.48	1,504,594	-0.64(-0.68%)
Feb 07, 2007	91.94	94.92	90.53	94.12	1,350,519	+2.01(+2.19%)
Feb 06, 2007	92.10	92.55	91.46	92.11	904,216	+0.23(+0.25%)
Feb 05, 2007	91.85	92.61	91.50	91.88	971,551	+0.85(+0.93%)
Feb 02, 2007	89.73	91.52	89.73	91.03	954,468	+1.28(+1.43%)
Feb 01, 2007	88.87	90.23	88.75	89.74	1,314,861	+1.36(+1.54%)
Jan 31, 2007	87.01	89.04	87.00	88.38	2,043,442	+1.01(+1.16%)
Jan 30, 2007	88.78	89.34	86.86	87.37	1,867,308	-1.19(-1.34%)
Jan 29, 2007	89.23	89.54	88.46	88.56	1,321,993	-0.69(-0.77%)
Jan 26, 2007	88.18	89.83	87.28	89.24	1,104,729	+0.95(+1.08%)
Jan 25, 2007	88.78	90.10	88.18	88.29	1,300,266	+0.44(+0.50%)
Jan 24, 2007	86.58	88.16	86.58	87.85	614,807	+1.55(+1.80%)
Jan 23, 2007	86.17	86.40	85.99	86.30	509,492	+0.41(+0.48%)
Jan 22, 2007	86.04	86.51	85.60	85.89	734,219	-0.33(-0.38%)
Jan 19, 2007	85.11	86.49	84.26	86.22	642,670	+1.60(+1.90%)
Jan 18, 2007	85.63	87.43	84.03	84.62	912,840	+0.62(+0.74%)
Jan 17, 2007	83.72	84.55	82.81	84.00	681,810	-0.17(-0.21%)
Jan 16, 2007	83.73	84.37	83.53	84.17	534,867	+0.81(+0.97%)
Jan 12, 2007	82.68	83.70	82.21	83.36	312,462	+0.65(+0.78%)
Jan 11, 2007	82.09	84.26	81.94	82.72	751,302	+0.84(+1.02%)
Jan 10, 2007	80.63	82.18	80.10	81.88	536,028	+1.21(+1.49%)
Jan 09, 2007	79.38	80.93	79.25	80.68	725,926	+1.20(+1.51%)
Jan 08, 2007	79.55	79.99	78.47	79.48	899,240	-0.11(-0.14%)
Jan 05, 2007	80.25	80.81	78.87	79.59	875,192	-1.13(-1.40%)
Jan 04, 2007	80.80	80.92	79.89	80.72	750,970	+0.26(+0.32%)
Jan 03, 2007	80.40	81.27	78.96	80.46	1,030,759	+0.40(+0.50%)
Dec 29, 2006	79.20	80.08	78.85	80.06	917,318	+0.98(+1.24%)
Dec 28, 2006	78.52	79.58	78.08	79.08	597,724	+0.86(+1.10%)
Dec 27, 2006	77.18	78.22	77.18	78.22	800,559	+0.31(+0.39%)
Dec 26, 2006	77.33	78.93	77.23	77.91	578,817	+0.73(+0.95%)
Dec 22, 2006	77.03	77.63	76.21	77.18	740,024	-0.74(-0.94%)
Dec 21, 2006	79.95	80.02	77.76	77.91	744,833	-1.79(-2.25%)
Dec 20, 2006	78.84	80.01	78.02	79.70	878,840	+1.06(+1.34%)
Dec 19, 2006	79.21	79.59	77.09	78.65	1,086,651	-0.74(-0.93%)
Dec 18, 2006	80.07	80.28	79.16	79.39	450,947	-0.47(-0.59%)
Dec 15, 2006	81.35	81.70	79.86	79.86	778,335	-1.47(-1.81%)
Dec 14, 2006	81.30	82.41	81.06	81.33	723,107	+0.04(+0.05%)
Dec 13, 2006	81.88	82.53	80.29	81.29	625,587	-0.29(-0.35%)
Dec 12, 2006	82.91	83.31	80.89	81.58	811,174	-0.42(-0.51%)
Dec 11, 2006	80.77	82.20	80.41	82.00	1,276,881	+1.81(+2.26%)
Dec 08, 2006	80.55	80.79	79.52	80.19	1,350,851	-0.75(-0.92%)
Dec 07, 2006	79.35	81.23	79.35	80.94	2,680,970	+1.01(+1.26%)
Dec 06, 2006	80.80	80.80	77.81	79.93	2,234,501	-0.66(-0.82%)
Dec 05, 2006	80.79	81.52	80.27	80.59	1,424,654	-0.20(-0.25%)
Dec 04, 2006	79.59	81.08	79.06	80.80	2,398,859	-0.57(-0.70%)
Dec 01, 2006	82.06	83.60	81.06	81.37	984,819	-0.17(-0.21%)
Nov 30, 2006	81.25	82.30	80.98	81.54	1,699,302	-0.95(-1.15%)
Nov 29, 2006	83.03	84.18	81.99	82.49	1,117,831	-0.54(-0.65%)
Nov 28, 2006	82.45	84.32	81.71	83.03	910,518	+1.69(+2.08%)
Nov 27, 2006	83.69	83.69	80.85	81.34	1,064,095	-2.54(-3.03%)
Nov 24, 2006	82.91	84.12	82.88	83.88	330,871	+0.43(+0.51%)
Nov 22, 2006	83.58	84.41	83.07	83.45	1,150,669	-0.66(-0.78%)
Nov 21, 2006	81.16	86.22	81.16	84.11	2,576,319	+3.31(+4.10%)
Nov 20, 2006	79.05	81.06	78.55	80.80	1,206,229	+4.65(+6.10%)
Nov 17, 2006	75.52	76.41	75.37	76.15	929,259	+0.25(+0.33%)
Nov 16, 2006	76.27	76.81	75.68	75.91	3,047,002	-0.75(-0.98%)
Nov 15, 2006	75.89	76.99	75.07	76.66	927,932	+0.77(+1.02%)
Nov 14, 2006	74.23	76.01	73.92	75.89	982,331	+1.81(+2.45%)
Nov 13, 2006	72.47	74.22	72.27	74.07	851,309	+1.34(+1.85%)
Nov 10, 2006	71.69	72.89	71.62	72.73	726,756	+0.81(+1.12%)
Nov 09, 2006	70.09	72.25	69.65	71.92	847,163	+1.80(+2.56%)
Nov 08, 2006	69.50	70.49	69.25	70.12	396,548	+0.52(+0.75%)
Nov 07, 2006	70.97	70.97	69.55	69.60	472,175	-1.54(-2.17%)
Nov 06, 2006	70.23	71.48	70.18	71.14	641,011	+1.06(+1.51%)
Nov 03, 2006	70.97	71.44	69.09	70.08	811,008	-0.52(-0.74%)
Nov 02, 2006	72.70	72.70	70.33	70.61	738,531	-1.88(-2.60%)
Nov 01, 2006	73.14	73.46	72.10	72.49	404,674	-0.50(-0.69%)
Oct 31, 2006	72.46	72.99	71.92	72.99	565,052	+0.69(+0.96%)
Oct 30, 2006	71.81	72.55	71.15	72.29	602,368	+0.01(+0.01%)
Oct 27, 2006	73.25	73.40	72.06	72.29	479,307	-0.78(-1.07%)
Oct 26, 2006	71.73	73.19	71.73	73.07	426,732	+1.24(+1.73%)
Oct 25, 2006	72.11	72.57	71.67	71.83	1,028,935	-0.21(-0.29%)
Oct 24, 2006	71.75	72.47	71.44	72.04	495,560	-0.66(-0.90%)
Oct 23, 2006	71.52	72.70	71.28	72.70	313,623	+1.02(+1.43%)
Oct 20, 2006	71.44	71.88	70.68	71.67	335,349	+0.18(+0.25%)
Oct 19, 2006	72.10	72.41	71.30	71.49	244,131	-0.76(-1.05%)
Oct 18, 2006	72.19	72.64	71.91	72.25	174,806	+0.24(+0.33%)
Oct 17, 2006	72.60	73.02	71.87	72.01	510,653	-0.75(-1.04%)
Oct 16, 2006	72.35	72.76	72.03	72.76	365,202	+0.60(+0.83%)
Oct 13, 2006	71.09	72.43	70.95	72.17	423,084	+1.16(+1.64%)
Oct 12, 2006	70.20	71.15	70.03	71.00	489,921	+0.95(+1.36%)
Oct 11, 2006	69.79	70.71	69.35	70.05	363,046	-0.01(-0.01%)
Oct 10, 2006	70.09	70.65	69.07	70.06	508,331	-0.13(-0.18%)
Oct 09, 2006	69.80	70.29	69.17	70.18	476,156	+0.21(+0.30%)
Oct 06, 2006	70.46	70.57	69.84	69.97	758,599	-0.59(-0.84%)
Oct 05, 2006	70.42	70.64	69.35	70.56	610,329	+1.28(+1.84%)
Oct 04, 2006	68.21	69.33	67.79	69.29	419,767	+1.23(+1.81%)
Oct 03, 2006	67.17	68.34	67.17	68.06	536,691	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.