Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.32	23.56	22.45	22.75	534,712	-0.38(-1.64%)
Nov 29, 2007	23.76	23.79	23.04	23.13	591,213	-0.79(-3.30%)
Nov 28, 2007	22.40	23.99	22.35	23.91	623,935	+1.78(+8.04%)
Nov 27, 2007	21.82	22.36	21.48	22.13	294,226	+0.40(+1.82%)
Nov 26, 2007	21.76	22.13	21.56	21.74	375,782	-0.01(-0.04%)
Nov 23, 2007	21.56	21.92	21.19	21.75	130,499	+0.40(+1.88%)
Nov 21, 2007	21.15	21.71	21.15	21.35	275,949	+0.02(+0.08%)
Nov 20, 2007	21.27	21.57	20.91	21.33	443,940	+0.03(+0.12%)
Nov 19, 2007	21.51	21.62	21.15	21.30	854,832	-0.40(-1.83%)
Nov 16, 2007	21.93	21.99	21.39	21.70	411,141	-0.17(-0.79%)
Nov 15, 2007	21.89	22.12	21.64	21.87	315,187	-0.08(-0.37%)
Nov 14, 2007	22.63	22.63	21.80	21.95	343,246	-0.60(-2.66%)
Nov 13, 2007	22.05	22.62	21.85	22.55	269,519	+0.70(+3.19%)
Nov 12, 2007	21.97	22.40	21.61	21.85	252,839	-0.24(-1.09%)
Nov 09, 2007	22.16	22.44	21.82	22.10	488,879	-0.37(-1.65%)
Nov 08, 2007	22.33	22.57	21.91	22.47	335,718	+0.33(+1.48%)
Nov 07, 2007	22.35	22.45	21.91	22.14	377,182	-0.56(-2.47%)
Nov 06, 2007	22.41	22.73	22.01	22.70	285,301	+0.28(+1.27%)
Nov 05, 2007	22.54	22.69	22.14	22.41	246,381	-0.46(-2.00%)
Nov 02, 2007	22.93	23.04	22.41	22.87	300,298	+0.17(+0.74%)
Nov 01, 2007	22.70	23.04	22.02	22.70	569,890	-0.34(-1.50%)
Oct 31, 2007	22.89	23.30	22.51	23.05	530,754	+0.20(+0.87%)
Oct 30, 2007	23.22	23.22	22.81	22.85	244,078	-0.48(-2.05%)
Oct 29, 2007	23.56	23.64	23.10	23.33	245,506	-0.18(-0.75%)
Oct 26, 2007	23.36	23.69	23.05	23.50	332,995	+0.47(+2.06%)
Oct 25, 2007	22.96	23.26	22.54	23.03	491,077	+0.15(+0.66%)
Oct 24, 2007	22.46	22.99	22.21	22.88	309,518	+0.22(+0.97%)
Oct 23, 2007	22.77	22.77	22.12	22.66	278,465	+0.17(+0.75%)
Oct 22, 2007	21.69	22.62	21.54	22.49	281,100	+0.53(+2.43%)
Oct 19, 2007	23.06	23.13	21.90	21.96	382,595	-1.10(-4.78%)
Oct 18, 2007	22.81	23.20	22.53	23.06	170,459	+0.12(+0.51%)
Oct 17, 2007	23.14	23.24	22.45	22.94	222,644	+0.13(+0.57%)
Oct 16, 2007	22.84	23.19	22.66	22.82	174,233	-0.00(-0.02%)
Oct 15, 2007	23.06	23.36	22.58	22.82	272,335	-0.28(-1.19%)
Oct 12, 2007	23.40	23.63	23.01	23.10	341,229	-0.23(-1.00%)
Oct 11, 2007	23.86	24.26	22.97	23.33	395,982	-0.47(-1.99%)
Oct 10, 2007	23.69	23.88	23.61	23.80	329,486	+0.02(+0.09%)
Oct 09, 2007	23.68	23.82	23.28	23.78	392,147	+0.21(+0.90%)
Oct 08, 2007	23.16	24.05	23.10	23.57	499,232	+0.31(+1.33%)
Oct 05, 2007	22.54	23.28	22.42	23.26	690,849	+0.58(+2.56%)
Oct 04, 2007	22.89	23.28	22.62	22.68	339,748	-0.12(-0.51%)
Oct 03, 2007	23.23	23.39	22.60	22.79	339,615	-0.55(-2.34%)
Oct 02, 2007	23.25	23.55	23.07	23.34	374,564	-0.06(-0.26%)
Oct 01, 2007	22.80	23.56	22.59	23.40	770,625	+1.77(+8.19%)
Sep 28, 2007	21.91	22.14	21.51	21.63	382,233	-0.31(-1.41%)
Sep 27, 2007	22.15	22.24	21.62	21.94	347,055	-0.09(-0.39%)
Sep 26, 2007	21.61	22.24	21.52	22.03	459,966	+0.60(+2.82%)
Sep 25, 2007	21.27	21.58	21.11	21.42	507,498	+0.01(+0.06%)
Sep 24, 2007	21.82	22.04	21.09	21.41	572,032	-0.54(-2.45%)
Sep 21, 2007	21.73	22.07	21.45	21.95	940,206	+0.42(+1.96%)
Sep 20, 2007	21.77	21.92	21.26	21.53	419,217	-0.31(-1.40%)
Sep 19, 2007	21.97	22.40	21.68	21.83	602,129	+0.04(+0.20%)
Sep 18, 2007	20.42	21.81	20.39	21.79	611,962	+1.52(+7.48%)
Sep 17, 2007	20.71	20.73	20.20	20.27	810,789	-0.45(-2.18%)
Sep 14, 2007	20.55	20.78	20.36	20.73	429,663	-0.02(-0.08%)
Sep 13, 2007	20.86	21.01	20.48	20.74	354,536	+0.04(+0.19%)
Sep 12, 2007	20.91	21.04	20.50	20.70	515,785	-0.26(-1.23%)
Sep 11, 2007	20.69	21.04	20.39	20.96	298,249	+0.37(+1.82%)
Sep 10, 2007	20.78	21.04	20.38	20.59	351,131	-0.18(-0.87%)
Sep 07, 2007	21.20	21.83	20.62	20.77	327,610	-0.79(-3.66%)
Sep 06, 2007	21.54	21.67	21.20	21.56	333,508	+0.06(+0.28%)
Sep 05, 2007	21.39	21.60	21.30	21.50	351,779	-0.09(-0.40%)
Sep 04, 2007	21.61	21.90	21.52	21.58	363,074	-0.05(-0.22%)
Aug 31, 2007	21.72	21.86	21.44	21.63	356,962	+0.22(+1.03%)
Aug 30, 2007	21.23	21.73	21.04	21.41	526,061	-0.04(-0.20%)
Aug 29, 2007	20.86	21.48	20.71	21.45	822,532	+0.70(+3.36%)
Aug 28, 2007	20.94	21.14	20.72	20.76	523,572	-0.41(-1.95%)
Aug 27, 2007	21.59	21.59	21.11	21.17	614,235	-0.41(-1.90%)
Aug 24, 2007	21.53	22.40	21.21	21.58	1,969,980	+1.39(+6.87%)
Aug 23, 2007	21.02	21.02	19.94	20.19	460,820	-0.79(-3.78%)
Aug 22, 2007	20.80	21.02	20.56	20.98	169,161	+0.41(+1.99%)
Aug 21, 2007	20.77	20.97	20.52	20.58	133,946	-0.28(-1.32%)
Aug 20, 2007	20.66	20.89	20.40	20.85	235,455	+0.28(+1.34%)
Aug 17, 2007	21.05	21.23	20.28	20.58	743,206	+0.24(+1.19%)
Aug 16, 2007	19.74	21.11	19.65	20.33	980,953	+0.57(+2.90%)
Aug 15, 2007	19.78	20.72	19.74	19.76	403,869	-0.10(-0.50%)
Aug 14, 2007	20.36	20.55	19.72	19.86	399,904	-0.51(-2.52%)
Aug 13, 2007	21.77	22.19	20.27	20.37	521,158	-1.11(-5.17%)
Aug 10, 2007	21.51	22.60	21.17	21.48	826,032	-0.39(-1.77%)
Aug 09, 2007	21.37	22.48	20.57	21.87	1,213,003	-0.31(-1.42%)
Aug 08, 2007	20.98	22.62	20.95	22.19	958,890	+1.37(+6.60%)
Aug 07, 2007	20.25	20.94	19.88	20.81	643,408	+0.48(+2.35%)
Aug 06, 2007	19.39	20.37	19.23	20.33	668,301	+0.79(+4.06%)
Aug 03, 2007	19.54	20.27	19.41	19.54	577,069	-0.75(-3.67%)
Aug 02, 2007	20.18	20.45	19.94	20.29	352,944	+0.17(+0.86%)
Aug 01, 2007	19.63	20.29	19.31	20.11	550,148	+0.40(+2.03%)
Jul 31, 2007	19.85	20.46	19.56	19.71	780,922	+0.09(+0.44%)
Jul 30, 2007	19.86	20.19	19.30	19.63	1,188,935	-0.27(-1.36%)
Jul 27, 2007	20.73	20.88	19.88	19.90	666,996	-0.90(-4.31%)
Jul 26, 2007	21.10	21.41	20.47	20.80	778,477	-0.72(-3.36%)
Jul 25, 2007	21.35	21.76	20.90	21.52	896,305	+0.36(+1.71%)
Jul 24, 2007	21.29	21.39	21.06	21.16	648,621	-0.41(-1.90%)
Jul 23, 2007	21.54	21.77	21.26	21.57	588,929	-0.08(-0.36%)
Jul 20, 2007	21.76	21.76	21.30	21.64	605,326	-0.16(-0.75%)
Jul 19, 2007	21.68	21.93	21.59	21.81	334,734	+0.24(+1.12%)
Jul 18, 2007	21.62	22.00	21.23	21.57	433,003	-0.20(-0.93%)
Jul 17, 2007	21.58	21.98	21.58	21.77	307,492	+0.19(+0.88%)
Jul 16, 2007	21.86	21.86	21.48	21.58	300,832	-0.39(-1.77%)
Jul 13, 2007	22.04	22.08	21.82	21.97	130,633	-0.14(-0.62%)
Jul 12, 2007	21.73	22.13	21.54	22.10	391,244	+0.47(+2.19%)
Jul 11, 2007	21.44	21.69	21.22	21.63	320,950	+0.23(+1.07%)
Jul 10, 2007	21.86	21.86	21.39	21.40	466,800	-0.68(-3.10%)
Jul 09, 2007	21.97	22.15	21.84	22.09	238,559	+0.03(+0.16%)
Jul 06, 2007	21.89	22.19	21.71	22.05	245,778	+0.04(+0.18%)
Jul 05, 2007	22.20	22.22	21.86	22.01	266,645	-0.22(-0.97%)
Jul 03, 2007	22.25	22.35	22.06	22.23	133,396	-0.01(-0.04%)
Jul 02, 2007	21.81	22.28	21.61	22.24	357,208	+0.63(+2.91%)
Jun 29, 2007	21.82	22.13	21.60	21.61	510,325	-0.12(-0.57%)
Jun 28, 2007	21.65	22.07	21.56	21.73	453,590	+0.13(+0.62%)
Jun 27, 2007	21.02	21.61	20.83	21.60	584,537	+0.46(+2.18%)
Jun 26, 2007	21.12	21.30	20.88	21.14	387,500	+0.09(+0.45%)
Jun 25, 2007	21.24	21.41	20.82	21.04	604,641	-0.26(-1.23%)
Jun 22, 2007	21.48	21.53	21.22	21.31	1,170,857	-0.27(-1.24%)
Jun 21, 2007	21.15	21.62	20.95	21.57	485,240	+0.33(+1.56%)
Jun 20, 2007	21.71	21.84	21.24	21.24	358,164	-0.51(-2.36%)
Jun 19, 2007	21.80	21.89	21.50	21.76	394,840	-0.13(-0.61%)
Jun 18, 2007	21.95	22.02	21.77	21.89	353,986	-0.04(-0.20%)
Jun 15, 2007	21.97	22.33	21.81	21.93	813,124	+0.23(+1.07%)
Jun 14, 2007	21.63	22.10	21.55	21.70	410,624	+0.15(+0.68%)
Jun 13, 2007	21.35	21.63	21.16	21.55	722,132	+0.25(+1.17%)
Jun 12, 2007	21.40	21.66	21.15	21.30	653,656	-0.22(-1.04%)
Jun 11, 2007	21.41	21.60	21.02	21.53	737,155	+0.04(+0.20%)
Jun 08, 2007	21.12	21.51	20.93	21.48	474,706	+0.31(+1.46%)
Jun 07, 2007	21.61	21.75	21.13	21.17	678,347	-0.59(-2.71%)
Jun 06, 2007	22.07	22.07	21.65	21.76	439,386	-0.42(-1.88%)
Jun 05, 2007	22.46	22.46	21.82	22.18	434,841	-0.43(-1.91%)
Jun 04, 2007	22.52	22.68	22.32	22.61	597,127	+0.08(+0.36%)
Jun 01, 2007	22.42	22.76	22.20	22.53	780,629	+0.13(+0.60%)
May 31, 2007	22.75	22.81	22.26	22.40	671,926	-0.32(-1.42%)
May 30, 2007	22.80	22.93	22.15	22.72	885,233	-0.40(-1.75%)
May 29, 2007	23.02	23.46	22.82	23.13	1,037,985	+0.06(+0.28%)
May 25, 2007	21.37	23.38	21.37	23.06	2,163,639	+2.65(+13.00%)
May 24, 2007	20.41	20.73	20.22	20.41	710,470	-0.11(-0.55%)
May 23, 2007	20.58	20.80	20.43	20.52	251,337	+0.00(+0.02%)
May 22, 2007	20.50	20.60	20.25	20.52	295,649	+0.11(+0.53%)
May 21, 2007	19.92	20.44	19.89	20.41	826,339	+0.44(+2.18%)
May 18, 2007	20.03	20.20	19.91	19.97	433,636	+0.00(+0.00%)
May 17, 2007	20.22	20.27	19.83	19.97	262,572	-0.25(-1.21%)
May 16, 2007	20.24	20.26	19.83	20.22	343,745	+0.08(+0.41%)
May 15, 2007	20.31	20.76	20.10	20.14	730,704	-0.26(-1.27%)
May 14, 2007	20.49	20.70	20.31	20.39	678,270	-0.13(-0.63%)
May 11, 2007	20.39	20.67	20.31	20.52	450,930	+0.18(+0.89%)
May 10, 2007	20.53	20.84	20.17	20.34	1,040,218	-0.23(-1.13%)
May 09, 2007	19.18	20.80	19.10	20.58	1,128,697	+0.98(+5.01%)
May 08, 2007	19.81	20.01	19.43	19.59	243,932	-0.41(-2.07%)
May 07, 2007	20.00	20.17	19.84	20.01	292,933	+0.05(+0.26%)
May 04, 2007	19.93	19.95	19.70	19.95	239,656	+0.11(+0.54%)
May 03, 2007	19.87	19.95	19.55	19.85	661,913	-0.03(-0.15%)
May 02, 2007	19.57	19.91	19.49	19.88	341,370	+0.36(+1.83%)
May 01, 2007	19.77	19.84	19.28	19.52	464,783	-0.22(-1.13%)
Apr 30, 2007	20.36	20.36	19.73	19.74	510,339	-0.53(-2.61%)
Apr 27, 2007	20.36	20.42	20.20	20.27	237,825	-0.13(-0.65%)
Apr 26, 2007	20.24	20.45	20.09	20.41	302,861	+0.12(+0.62%)
Apr 25, 2007	20.31	20.55	20.13	20.28	357,345	+0.07(+0.34%)
Apr 24, 2007	20.34	20.34	20.11	20.21	267,432	-0.06(-0.30%)
Apr 23, 2007	20.40	20.54	20.14	20.27	262,358	-0.20(-0.97%)
Apr 20, 2007	20.30	20.63	20.25	20.47	352,324	+0.32(+1.60%)
Apr 19, 2007	20.00	20.19	19.86	20.15	784,884	+0.07(+0.37%)
Apr 18, 2007	19.98	20.19	19.78	20.08	440,992	+0.03(+0.13%)
Apr 17, 2007	20.14	20.14	19.92	20.05	439,920	-0.13(-0.64%)
Apr 16, 2007	19.64	20.18	19.59	20.18	250,169	+0.58(+2.95%)
Apr 13, 2007	19.63	19.72	19.38	19.60	624,406	+0.01(+0.07%)
Apr 12, 2007	19.39	19.63	19.28	19.59	742,717	+0.20(+1.02%)
Apr 11, 2007	19.46	19.51	19.24	19.39	656,564	-0.23(-1.19%)
Apr 10, 2007	19.70	19.87	19.53	19.62	490,335	-0.13(-0.65%)
Apr 09, 2007	19.78	19.84	19.60	19.75	386,643	-0.04(-0.20%)
Apr 05, 2007	19.79	20.05	19.75	19.79	268,249	-0.05(-0.24%)
Apr 04, 2007	20.23	20.24	19.78	19.84	338,650	-0.36(-1.77%)
Apr 03, 2007	20.21	20.37	20.08	20.20	394,610	+0.06(+0.30%)
Apr 02, 2007	20.05	20.29	19.90	20.14	287,810	+0.12(+0.60%)
Mar 30, 2007	20.02	20.18	19.73	20.02	443,769	+0.01(+0.04%)
Mar 29, 2007	20.09	20.14	19.74	20.01	233,649	+0.09(+0.43%)
Mar 28, 2007	19.80	20.07	19.72	19.92	926,374	+0.01(+0.06%)
Mar 27, 2007	19.96	20.25	19.80	19.91	931,636	-0.14(-0.71%)
Mar 26, 2007	20.07	20.12	19.82	20.05	347,236	-0.04(-0.19%)
Mar 23, 2007	20.11	20.32	20.04	20.09	355,683	-0.01(-0.04%)
Mar 22, 2007	20.18	20.29	19.94	20.10	480,010	+0.01(+0.04%)
Mar 21, 2007	19.62	20.12	19.40	20.09	458,754	+0.47(+2.42%)
Mar 20, 2007	19.63	19.71	19.51	19.61	442,940	+0.00(+0.00%)
Mar 19, 2007	19.39	19.71	19.35	19.61	484,404	+0.27(+1.38%)
Mar 16, 2007	19.62	19.65	19.20	19.35	742,155	-0.28(-1.40%)
Mar 15, 2007	19.64	19.98	19.46	19.62	579,244	+0.00(+0.00%)
Mar 14, 2007	19.65	19.86	19.26	19.62	688,221	+0.02(+0.11%)
Mar 13, 2007	20.30	20.20	19.54	19.60	705,565	-0.69(-3.42%)
Mar 12, 2007	20.04	20.36	19.96	20.30	577,803	+0.13(+0.66%)
Mar 09, 2007	20.29	20.29	19.85	20.16	382,686	-0.01(-0.06%)
Mar 08, 2007	20.36	20.68	20.02	20.17	669,385	-0.07(-0.36%)
Mar 07, 2007	20.34	20.61	20.15	20.25	935,589	+0.40(+2.04%)
Mar 06, 2007	19.51	19.99	19.20	19.84	1,052,755	+0.64(+3.34%)
Mar 05, 2007	19.83	20.06	19.12	19.20	1,218,911	-0.88(-4.38%)
Mar 02, 2007	20.51	20.51	19.95	20.08	1,090,622	-0.70(-3.36%)
Mar 01, 2007	20.92	21.13	20.32	20.78	627,310	-0.24(-1.13%)
Feb 28, 2007	21.99	21.99	20.68	21.01	1,157,693	-1.50(-6.68%)
Feb 27, 2007	23.78	23.78	22.49	22.52	453,838	-1.42(-5.94%)
Feb 26, 2007	24.23	24.25	23.72	23.94	431,046	-0.13(-0.54%)
Feb 23, 2007	24.01	24.20	23.66	24.07	240,604	+0.02(+0.07%)
Feb 22, 2007	24.34	24.62	23.69	24.05	472,027	-0.56(-2.29%)
Feb 21, 2007	24.17	24.84	24.15	24.62	340,302	+0.36(+1.49%)
Feb 20, 2007	23.94	24.28	23.64	24.25	243,045	+0.25(+1.02%)
Feb 16, 2007	23.77	24.08	23.54	24.01	525,025	+0.24(+1.02%)
Feb 15, 2007	23.60	23.86	23.53	23.77	293,377	+0.12(+0.51%)
Feb 14, 2007	23.07	23.72	23.07	23.65	511,630	+0.56(+2.43%)
Feb 13, 2007	23.01	23.16	22.87	23.09	325,356	+0.16(+0.71%)
Feb 12, 2007	22.49	23.69	22.49	22.92	586,296	+0.37(+1.66%)
Feb 09, 2007	22.94	23.01	22.43	22.55	417,010	-0.78(-3.32%)
Feb 08, 2007	23.02	23.33	23.02	23.32	280,696	+0.23(+1.01%)
Feb 07, 2007	23.00	23.10	22.77	23.09	209,023	+0.18(+0.77%)
Feb 06, 2007	22.66	23.07	22.53	22.91	296,545	+0.35(+1.55%)
Feb 05, 2007	22.91	22.91	22.37	22.57	316,758	-0.34(-1.49%)
Feb 02, 2007	22.74	22.99	22.73	22.91	163,142	+0.13(+0.59%)
Feb 01, 2007	22.37	22.84	22.34	22.77	224,390	+0.49(+2.20%)
Jan 31, 2007	22.14	22.38	21.93	22.28	383,148	+0.05(+0.23%)
Jan 30, 2007	21.80	22.27	21.79	22.23	336,888	+0.48(+2.22%)
Jan 29, 2007	22.01	22.06	21.50	21.75	322,183	-0.23(-1.04%)
Jan 26, 2007	21.61	22.02	21.44	21.98	297,506	+0.37(+1.74%)
Jan 25, 2007	22.34	22.40	21.55	21.60	319,562	-0.80(-3.58%)
Jan 24, 2007	22.18	22.45	22.08	22.40	254,538	+0.22(+0.97%)
Jan 23, 2007	21.68	22.31	21.64	22.19	268,423	+0.48(+2.22%)
Jan 22, 2007	22.20	22.20	21.70	21.70	347,944	-0.47(-2.12%)
Jan 19, 2007	21.42	22.18	21.41	22.17	364,893	+0.67(+3.13%)
Jan 18, 2007	21.95	22.00	21.47	21.50	232,693	-0.47(-2.14%)
Jan 17, 2007	21.74	22.07	21.64	21.97	393,918	+0.24(+1.11%)
Jan 16, 2007	21.85	22.18	21.55	21.73	390,218	-0.16(-0.73%)
Jan 12, 2007	21.54	21.89	21.54	21.89	234,826	+0.30(+1.38%)
Jan 11, 2007	21.48	21.86	21.42	21.59	368,661	+0.19(+0.87%)
Jan 10, 2007	21.10	21.49	21.07	21.41	421,603	+0.12(+0.59%)
Jan 09, 2007	21.40	21.43	21.02	21.28	443,100	-0.03(-0.12%)
Jan 08, 2007	21.51	21.58	21.04	21.31	484,564	-0.15(-0.70%)
Jan 05, 2007	21.64	21.64	21.36	21.46	638,986	-0.37(-1.68%)
Jan 04, 2007	21.84	21.90	21.37	21.82	660,127	+0.08(+0.36%)
Jan 03, 2007	21.77	22.09	21.45	21.75	532,778	+0.28(+1.30%)
Dec 29, 2006	21.75	21.89	21.44	21.47	296,380	-0.17(-0.78%)
Dec 28, 2006	21.88	21.97	21.62	21.64	431,879	-0.32(-1.47%)
Dec 27, 2006	21.73	21.99	21.70	21.96	309,990	+0.28(+1.27%)
Dec 26, 2006	20.81	21.72	20.81	21.68	533,201	+0.81(+3.90%)
Dec 22, 2006	21.00	21.15	20.73	20.87	663,595	-0.16(-0.74%)
Dec 21, 2006	21.52	21.77	20.89	21.02	812,862	-0.31(-1.45%)
Dec 20, 2006	20.67	21.80	20.58	21.33	1,213,932	+0.79(+3.84%)
Dec 19, 2006	20.64	20.64	20.08	20.55	429,470	-0.15(-0.71%)
Dec 18, 2006	20.81	21.07	20.59	20.69	341,672	+0.04(+0.21%)
Dec 15, 2006	20.80	20.84	20.54	20.65	793,129	-0.14(-0.68%)
Dec 14, 2006	20.71	21.05	20.71	20.79	292,058	+0.16(+0.75%)
Dec 13, 2006	20.64	20.75	20.45	20.64	382,530	+0.04(+0.21%)
Dec 12, 2006	20.64	20.66	20.35	20.59	247,010	-0.03(-0.13%)
Dec 11, 2006	20.76	20.76	20.54	20.62	148,767	-0.14(-0.66%)
Dec 08, 2006	20.64	21.03	20.57	20.76	349,590	-0.05(-0.23%)
Dec 07, 2006	21.01	21.08	20.76	20.80	204,824	-0.13(-0.62%)
Dec 06, 2006	21.11	21.21	20.93	20.93	309,753	-0.25(-1.16%)
Dec 05, 2006	21.29	21.36	21.10	21.18	235,499	+0.00(+0.00%)
Dec 04, 2006	20.61	21.25	20.61	21.18	267,163	+0.59(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.