Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.50	29.95	28.64	28.75	278,039	-0.92(-3.10%)
Apr 27, 2007	29.74	30.08	29.58	29.67	110,568	-0.24(-0.80%)
Apr 26, 2007	30.03	30.16	29.71	29.90	159,797	-0.22(-0.72%)
Apr 25, 2007	30.22	30.28	29.83	30.12	124,879	+0.02(+0.07%)
Apr 24, 2007	30.44	30.54	30.07	30.10	133,326	-0.35(-1.14%)
Apr 23, 2007	30.43	30.65	30.26	30.45	88,429	-0.12(-0.40%)
Apr 20, 2007	30.39	30.57	30.09	30.57	130,525	+0.48(+1.61%)
Apr 19, 2007	30.28	30.28	29.70	30.09	119,077	-0.02(-0.07%)
Apr 18, 2007	30.69	30.69	30.07	30.11	85,284	-0.27(-0.90%)
Apr 17, 2007	30.62	30.67	30.18	30.38	67,592	-0.27(-0.89%)
Apr 16, 2007	30.31	30.67	30.31	30.65	73,126	+0.34(+1.12%)
Apr 13, 2007	30.11	30.31	29.86	30.31	343,639	+0.39(+1.30%)
Apr 12, 2007	29.90	30.12	29.71	29.92	186,076	-0.11(-0.36%)
Apr 11, 2007	30.26	30.26	29.82	30.03	155,362	-0.17(-0.56%)
Apr 10, 2007	29.97	30.24	29.90	30.20	80,510	+0.18(+0.59%)
Apr 09, 2007	30.12	30.24	29.94	30.03	84,720	-0.01(-0.02%)
Apr 05, 2007	30.03	30.26	30.01	30.03	74,560	-0.04(-0.14%)
Apr 04, 2007	30.14	30.51	30.02	30.07	111,028	-0.13(-0.43%)
Apr 03, 2007	30.40	30.60	30.17	30.20	103,508	-0.13(-0.43%)
Apr 02, 2007	29.96	30.35	29.82	30.33	126,354	+0.25(+0.84%)
Mar 30, 2007	29.96	30.08	29.64	30.08	164,118	+0.25(+0.82%)
Mar 29, 2007	29.88	29.93	29.47	29.84	91,051	+0.18(+0.60%)
Mar 28, 2007	29.46	29.77	29.12	29.66	352,741	+0.04(+0.14%)
Mar 27, 2007	29.96	29.96	29.32	29.62	168,873	-0.52(-1.72%)
Mar 26, 2007	30.14	30.15	29.71	30.14	93,965	+0.17(+0.57%)
Mar 23, 2007	29.97	30.17	29.81	29.96	106,763	+0.07(+0.23%)
Mar 22, 2007	29.67	29.92	29.62	29.90	156,568	+0.20(+0.66%)
Mar 21, 2007	29.10	29.77	28.94	29.70	162,281	+0.63(+2.18%)
Mar 20, 2007	28.70	29.08	28.60	29.07	114,821	+0.28(+0.97%)
Mar 19, 2007	28.20	28.88	28.20	28.79	233,419	+0.74(+2.62%)
Mar 16, 2007	28.03	28.21	27.91	28.05	380,793	+0.01(+0.05%)
Mar 15, 2007	27.74	28.06	27.62	28.04	252,979	+0.30(+1.08%)
Mar 14, 2007	27.59	27.91	27.40	27.74	185,174	+0.06(+0.22%)
Mar 13, 2007	28.35	28.37	27.68	27.68	281,877	-0.67(-2.38%)
Mar 12, 2007	28.13	28.49	28.05	28.35	198,657	+0.19(+0.68%)
Mar 09, 2007	27.77	28.21	27.70	28.16	174,287	+0.53(+1.92%)
Mar 08, 2007	27.51	27.83	27.38	27.63	277,610	+0.19(+0.69%)
Mar 07, 2007	27.45	27.65	27.22	27.44	431,804	-0.44(-1.56%)
Mar 06, 2007	27.92	28.20	27.69	27.88	237,202	+0.06(+0.22%)
Mar 05, 2007	28.02	28.39	27.78	27.81	383,664	-0.38(-1.35%)
Mar 02, 2007	28.54	28.79	28.16	28.20	262,778	-0.50(-1.73%)
Mar 01, 2007	28.79	29.31	28.44	28.69	325,380	-0.14(-0.47%)
Feb 28, 2007	28.88	29.78	28.76	28.83	281,269	-0.12(-0.40%)
Feb 27, 2007	29.89	30.03	28.81	28.94	246,551	-1.27(-4.19%)
Feb 26, 2007	30.44	30.56	29.93	30.21	135,925	-0.23(-0.76%)
Feb 23, 2007	30.55	30.63	30.26	30.44	159,170	-0.06(-0.20%)
Feb 22, 2007	30.35	30.50	29.99	30.50	145,907	+0.22(+0.74%)
Feb 21, 2007	30.01	30.34	30.01	30.28	86,064	+0.13(+0.43%)
Feb 20, 2007	30.00	30.21	29.67	30.15	114,680	+0.05(+0.16%)
Feb 16, 2007	29.95	30.18	29.76	30.10	92,941	+0.15(+0.50%)
Feb 15, 2007	29.55	30.06	29.55	29.95	109,717	+0.33(+1.13%)
Feb 14, 2007	29.88	30.09	29.43	29.62	176,567	-0.17(-0.57%)
Feb 13, 2007	29.95	29.99	29.56	29.79	167,763	-0.15(-0.50%)
Feb 12, 2007	29.94	29.99	29.74	29.94	139,232	+0.07(+0.23%)
Feb 09, 2007	29.82	29.95	29.71	29.87	91,282	-0.02(-0.07%)
Feb 08, 2007	29.95	29.95	29.72	29.89	74,930	-0.06(-0.20%)
Feb 07, 2007	29.60	29.95	29.35	29.95	107,495	+0.44(+1.50%)
Feb 06, 2007	29.18	29.52	29.13	29.51	134,866	+0.26(+0.88%)
Feb 05, 2007	29.97	29.97	29.14	29.25	200,077	-0.63(-2.12%)
Feb 02, 2007	29.76	30.08	29.65	29.88	108,660	+0.18(+0.62%)
Feb 01, 2007	29.78	29.98	29.18	29.70	223,225	-0.07(-0.25%)
Jan 31, 2007	28.43	30.11	28.32	29.77	280,160	-1.00(-3.25%)
Jan 30, 2007	31.07	31.22	30.73	30.77	99,594	-0.19(-0.62%)
Jan 29, 2007	30.47	31.29	30.43	30.97	146,383	+0.07(+0.24%)
Jan 26, 2007	30.60	31.02	30.44	30.89	113,045	+0.44(+1.45%)
Jan 25, 2007	30.98	30.98	30.11	30.45	140,585	-0.51(-1.65%)
Jan 24, 2007	30.57	30.96	30.43	30.96	99,199	+0.40(+1.31%)
Jan 23, 2007	30.22	30.90	30.22	30.56	123,039	+0.28(+0.92%)
Jan 22, 2007	30.59	30.70	29.99	30.28	140,581	-0.37(-1.22%)
Jan 19, 2007	29.90	30.72	29.84	30.65	106,753	+0.68(+2.27%)
Jan 18, 2007	30.18	30.29	29.83	29.97	85,569	-0.25(-0.81%)
Jan 17, 2007	30.64	30.65	30.21	30.22	66,349	-0.37(-1.22%)
Jan 16, 2007	30.76	31.18	30.45	30.59	131,807	-0.07(-0.22%)
Jan 12, 2007	30.45	30.68	30.41	30.66	69,027	+0.11(+0.36%)
Jan 11, 2007	30.28	30.61	30.15	30.55	120,850	+0.33(+1.08%)
Jan 10, 2007	30.01	30.25	29.96	30.22	93,625	+0.08(+0.27%)
Jan 09, 2007	29.94	30.22	29.71	30.14	132,216	+0.32(+1.07%)
Jan 08, 2007	29.78	30.01	29.43	29.82	121,496	+0.18(+0.62%)
Jan 05, 2007	30.21	30.22	29.59	29.64	128,408	-0.56(-1.87%)
Jan 04, 2007	29.95	30.31	29.79	30.20	175,034	+0.13(+0.43%)
Jan 03, 2007	30.42	30.46	29.67	30.07	243,088	-0.09(-0.29%)
Dec 29, 2006	30.74	30.81	30.05	30.16	123,363	-0.54(-1.77%)
Dec 28, 2006	30.98	31.03	30.70	30.71	106,820	-0.26(-0.84%)
Dec 27, 2006	30.92	31.09	30.92	30.97	121,614	+0.17(+0.55%)
Dec 26, 2006	30.38	30.93	30.38	30.80	128,621	+0.34(+1.12%)
Dec 22, 2006	30.69	30.69	30.40	30.45	189,469	-0.16(-0.51%)
Dec 21, 2006	29.87	30.99	29.87	30.61	148,359	+0.48(+1.58%)
Dec 20, 2006	30.05	30.36	30.05	30.14	133,249	+0.02(+0.07%)
Dec 19, 2006	29.81	30.11	29.55	30.11	116,678	+0.19(+0.64%)
Dec 18, 2006	30.65	30.84	29.81	29.92	107,530	-0.61(-1.98%)
Dec 15, 2006	30.16	30.70	30.14	30.53	210,590	+0.41(+1.36%)
Dec 14, 2006	30.47	30.85	30.09	30.12	139,662	-0.21(-0.70%)
Dec 13, 2006	30.23	30.35	30.01	30.33	108,817	+0.24(+0.79%)
Dec 12, 2006	29.89	30.17	29.82	30.09	90,938	+0.16(+0.52%)
Dec 11, 2006	29.82	30.13	29.71	29.94	76,982	-0.01(-0.05%)
Dec 08, 2006	29.77	30.05	29.47	29.95	71,548	+0.17(+0.57%)
Dec 07, 2006	30.22	30.22	29.71	29.78	238,440	-0.39(-1.29%)
Dec 06, 2006	30.43	30.43	29.99	30.17	107,436	-0.25(-0.81%)
Dec 05, 2006	30.34	30.56	30.14	30.41	162,165	+0.15(+0.49%)
Dec 04, 2006	29.32	30.30	29.32	30.26	201,921	+0.76(+2.56%)
Dec 01, 2006	28.99	29.55	28.99	29.51	230,547	+0.42(+1.43%)
Nov 30, 2006	29.47	29.47	29.08	29.09	151,165	-0.31(-1.06%)
Nov 29, 2006	28.63	29.48	28.58	29.41	242,918	+0.80(+2.81%)
Nov 28, 2006	28.31	28.75	28.30	28.60	129,808	+0.28(+0.99%)
Nov 27, 2006	28.92	29.10	28.30	28.32	167,871	-0.69(-2.37%)
Nov 24, 2006	29.04	29.18	28.88	29.01	65,756	-0.14(-0.49%)
Nov 22, 2006	28.81	29.16	28.68	29.15	140,654	+0.39(+1.37%)
Nov 21, 2006	29.13	29.16	28.61	28.76	157,976	-0.31(-1.05%)
Nov 20, 2006	28.73	29.26	28.73	29.07	194,642	+0.24(+0.83%)
Nov 17, 2006	28.58	28.86	28.43	28.83	203,048	+0.29(+1.00%)
Nov 16, 2006	28.30	28.56	28.15	28.54	207,664	+0.22(+0.79%)
Nov 15, 2006	28.34	28.75	28.30	28.32	280,928	-0.10(-0.36%)
Nov 14, 2006	27.49	28.42	27.40	28.42	269,862	+0.88(+3.21%)
Nov 13, 2006	27.31	27.88	27.21	27.53	365,412	+0.15(+0.55%)
Nov 10, 2006	27.32	27.54	27.17	27.39	285,021	+0.15(+0.55%)
Nov 09, 2006	27.21	27.33	27.01	27.24	174,824	+0.01(+0.02%)
Nov 08, 2006	27.16	27.36	26.76	27.23	253,013	+0.00(+0.00%)
Nov 07, 2006	27.09	27.41	26.95	27.23	238,593	+0.05(+0.18%)
Nov 06, 2006	27.28	27.34	27.00	27.18	189,386	-0.09(-0.32%)
Nov 03, 2006	27.31	27.32	26.82	27.27	338,016	-0.03(-0.12%)
Nov 02, 2006	27.36	27.48	27.23	27.30	175,037	-0.26(-0.94%)
Nov 01, 2006	27.77	27.96	27.51	27.56	332,179	-0.04(-0.15%)
Oct 31, 2006	28.72	28.73	27.57	27.60	319,717	-1.14(-3.96%)
Oct 30, 2006	28.72	29.65	28.11	28.74	811,264	-2.69(-8.56%)
Oct 27, 2006	32.08	32.08	31.25	31.43	83,799	-0.78(-2.43%)
Oct 26, 2006	31.79	32.25	31.45	32.21	105,686	+0.65(+2.05%)
Oct 25, 2006	31.60	31.82	31.18	31.56	75,795	-0.02(-0.06%)
Oct 24, 2006	31.51	31.71	31.15	31.59	76,512	-0.06(-0.19%)
Oct 23, 2006	31.23	31.84	31.10	31.65	77,256	+0.23(+0.74%)
Oct 20, 2006	31.72	31.72	31.19	31.41	93,900	-0.13(-0.41%)
Oct 19, 2006	31.32	31.59	31.24	31.54	89,002	+0.06(+0.19%)
Oct 18, 2006	31.91	31.91	31.32	31.48	113,450	-0.23(-0.73%)
Oct 17, 2006	31.69	31.88	31.02	31.71	147,278	-0.22(-0.68%)
Oct 16, 2006	31.80	31.93	31.56	31.93	101,899	+0.18(+0.56%)
Oct 13, 2006	31.75	31.89	31.45	31.76	120,281	+0.06(+0.19%)
Oct 12, 2006	31.22	31.71	31.16	31.69	108,157	+0.59(+1.90%)
Oct 11, 2006	31.31	31.31	30.80	31.10	94,568	-0.22(-0.70%)
Oct 10, 2006	31.56	31.64	31.12	31.32	56,517	-0.10(-0.32%)
Oct 09, 2006	31.03	31.42	30.87	31.42	45,545	+0.23(+0.74%)
Oct 06, 2006	31.57	31.59	30.99	31.19	69,214	-0.50(-1.57%)
Oct 05, 2006	31.25	31.70	31.22	31.69	102,221	+0.48(+1.55%)
Oct 04, 2006	30.31	31.27	30.31	31.20	155,853	+0.75(+2.46%)
Oct 03, 2006	30.43	30.92	30.15	30.45	107,339	-0.10(-0.33%)
Oct 02, 2006	30.37	30.83	30.37	30.56	105,567	+0.09(+0.29%)
Sep 29, 2006	30.89	31.00	30.47	30.47	173,180	-0.33(-1.06%)
Sep 28, 2006	31.15	31.23	30.57	30.80	128,001	-0.20(-0.66%)
Sep 27, 2006	30.67	31.31	30.67	31.00	96,782	+0.16(+0.51%)
Sep 26, 2006	30.52	30.94	30.14	30.84	82,388	+0.41(+1.34%)
Sep 25, 2006	30.48	30.63	30.19	30.43	157,235	+0.07(+0.22%)
Sep 22, 2006	30.63	30.69	30.28	30.37	135,120	-0.41(-1.33%)
Sep 21, 2006	31.29	31.31	30.61	30.77	138,258	-0.33(-1.07%)
Sep 20, 2006	30.97	31.27	30.72	31.11	182,646	+0.39(+1.29%)
Sep 19, 2006	30.58	30.80	30.07	30.71	273,521	+0.07(+0.22%)
Sep 18, 2006	30.57	30.90	30.45	30.65	180,949	-0.07(-0.24%)
Sep 15, 2006	30.67	31.14	30.66	30.72	489,124	+0.20(+0.67%)
Sep 14, 2006	30.37	30.60	30.10	30.52	216,883	-0.07(-0.22%)
Sep 13, 2006	30.46	30.59	30.07	30.58	89,759	+0.17(+0.56%)
Sep 12, 2006	29.74	30.44	29.74	30.41	181,852	+0.57(+1.92%)
Sep 11, 2006	29.19	29.87	29.00	29.84	133,755	+0.44(+1.50%)
Sep 08, 2006	29.36	29.65	29.18	29.40	147,785	+0.02(+0.07%)
Sep 07, 2006	29.56	29.73	29.28	29.38	183,191	-0.24(-0.80%)
Sep 06, 2006	29.60	29.88	29.40	29.62	283,659	-0.26(-0.87%)
Sep 05, 2006	30.49	30.49	29.82	29.88	301,135	-0.52(-1.70%)
Sep 01, 2006	30.18	30.57	29.95	30.39	173,728	+0.35(+1.16%)
Aug 31, 2006	30.24	30.49	29.97	30.05	225,301	-0.29(-0.97%)
Aug 30, 2006	30.10	30.51	30.05	30.34	171,679	+0.18(+0.61%)
Aug 29, 2006	30.13	30.18	29.94	30.16	271,400	+0.17(+0.57%)
Aug 28, 2006	29.95	30.37	29.95	29.99	306,994	+0.04(+0.14%)
Aug 25, 2006	30.03	30.54	29.92	29.94	290,830	-0.25(-0.81%)
Aug 24, 2006	29.88	30.44	29.88	30.19	231,722	+0.17(+0.57%)
Aug 23, 2006	29.85	30.20	29.81	30.02	314,456	+0.15(+0.50%)
Aug 22, 2006	29.10	29.95	29.10	29.87	323,554	+0.67(+2.31%)
Aug 21, 2006	28.93	29.29	28.93	29.20	187,156	-0.02(-0.07%)
Aug 18, 2006	29.37	29.52	28.84	29.22	208,141	-0.05(-0.19%)
Aug 17, 2006	29.24	30.15	28.74	29.27	1,099,742	+1.46(+5.24%)
Aug 16, 2006	27.11	27.83	26.83	27.81	234,299	+0.73(+2.69%)
Aug 15, 2006	27.13	27.30	26.79	27.09	113,513	+0.33(+1.22%)
Aug 14, 2006	26.77	27.22	26.71	26.76	103,502	+0.07(+0.26%)
Aug 11, 2006	26.71	26.71	26.49	26.69	88,801	+0.01(+0.05%)
Aug 10, 2006	26.00	26.77	25.97	26.68	174,398	+0.61(+2.35%)
Aug 09, 2006	26.28	26.68	26.04	26.06	109,600	-0.14(-0.55%)
Aug 08, 2006	26.38	26.94	26.16	26.21	118,577	-0.18(-0.67%)
Aug 07, 2006	26.43	26.49	26.19	26.38	86,434	-0.16(-0.59%)
Aug 04, 2006	26.90	27.16	26.25	26.54	110,552	-0.20(-0.76%)
Aug 03, 2006	26.49	26.78	26.34	26.75	129,367	+0.18(+0.69%)
Aug 02, 2006	26.16	26.66	26.09	26.56	129,081	+0.56(+2.15%)
Aug 01, 2006	25.93	26.13	25.73	26.00	99,343	-0.08(-0.31%)
Jul 31, 2006	26.44	26.44	25.92	26.08	139,169	-0.31(-1.19%)
Jul 28, 2006	25.76	26.51	25.76	26.40	125,526	+0.79(+3.08%)
Jul 27, 2006	25.87	26.21	25.51	25.61	143,323	-0.09(-0.34%)
Jul 26, 2006	25.95	26.10	25.44	25.70	275,161	-0.41(-1.56%)
Jul 25, 2006	26.18	26.60	25.99	26.11	162,710	-0.08(-0.31%)
Jul 24, 2006	25.65	26.49	25.83	26.19	147,096	+0.54(+2.10%)
Jul 21, 2006	26.02	26.11	25.38	25.65	135,761	-0.46(-1.77%)
Jul 20, 2006	26.57	26.85	26.08	26.11	106,491	-0.51(-1.92%)
Jul 19, 2006	25.85	26.83	25.85	26.62	157,375	+0.68(+2.62%)
Jul 18, 2006	25.91	26.08	25.44	25.94	122,598	+0.18(+0.69%)
Jul 17, 2006	25.72	26.06	25.58	25.76	83,102	-0.06(-0.24%)
Jul 14, 2006	25.96	26.13	25.63	25.83	129,632	-0.07(-0.26%)
Jul 13, 2006	26.43	26.43	25.87	25.89	143,719	-0.64(-2.41%)
Jul 12, 2006	26.78	26.83	26.50	26.53	101,047	-0.35(-1.32%)
Jul 11, 2006	26.45	26.89	26.32	26.89	146,244	+0.33(+1.23%)
Jul 10, 2006	26.69	27.01	26.56	26.56	163,803	-0.22(-0.84%)
Jul 07, 2006	26.62	27.11	26.61	26.79	148,483	+0.10(+0.38%)
Jul 06, 2006	26.72	27.14	26.55	26.68	201,698	+0.07(+0.26%)
Jul 05, 2006	27.04	27.30	26.50	26.62	250,971	-0.48(-1.76%)
Jul 03, 2006	26.73	27.27	26.73	27.09	167,441	+0.22(+0.84%)
Jun 30, 2006	26.72	26.87	25.96	26.87	977,244	+0.16(+0.61%)
Jun 29, 2006	26.04	26.70	25.86	26.70	205,667	+0.78(+3.02%)
Jun 28, 2006	26.02	26.10	25.65	25.92	159,545	+0.05(+0.18%)
Jun 27, 2006	26.41	26.50	25.80	25.87	139,676	-0.48(-1.83%)
Jun 26, 2006	25.97	26.38	25.93	26.36	131,921	+0.42(+1.63%)
Jun 23, 2006	25.63	26.06	25.44	25.94	163,446	+0.18(+0.69%)
Jun 22, 2006	25.98	26.15	25.53	25.76	210,550	-0.33(-1.28%)
Jun 21, 2006	25.64	26.22	25.64	26.09	151,723	+0.41(+1.59%)
Jun 20, 2006	25.76	26.17	25.60	25.68	168,247	+0.00(+0.00%)
Jun 19, 2006	25.94	26.03	25.64	25.68	200,521	-0.20(-0.76%)
Jun 16, 2006	26.20	26.49	25.88	25.88	734,300	-0.32(-1.22%)
Jun 15, 2006	25.90	26.20	25.87	26.20	165,180	+0.48(+1.88%)
Jun 14, 2006	25.62	26.02	25.57	25.72	210,800	-0.02(-0.08%)
Jun 13, 2006	25.57	26.25	25.55	25.74	233,227	+0.05(+0.19%)
Jun 12, 2006	26.02	26.20	25.67	25.69	198,508	-0.34(-1.31%)
Jun 09, 2006	26.36	26.47	25.91	26.03	145,913	-0.19(-0.73%)
Jun 08, 2006	25.91	26.44	25.59	26.22	249,229	+0.14(+0.52%)
Jun 07, 2006	26.23	26.70	26.01	26.08	207,799	-0.11(-0.42%)
Jun 06, 2006	26.44	26.70	26.02	26.19	187,646	-0.18(-0.70%)
Jun 05, 2006	27.27	27.95	26.27	26.38	220,087	-1.00(-3.66%)
Jun 02, 2006	27.27	27.43	26.95	27.38	158,205	+0.25(+0.90%)
Jun 01, 2006	26.59	27.15	26.59	27.13	182,820	+0.61(+2.28%)
May 31, 2006	26.21	26.70	26.21	26.53	243,156	+0.27(+1.01%)
May 30, 2006	26.59	26.79	26.25	26.26	136,601	-0.42(-1.56%)
May 26, 2006	27.27	27.39	26.63	26.68	167,269	-0.59(-2.17%)
May 25, 2006	27.00	27.33	26.59	27.27	165,547	+0.53(+1.99%)
May 24, 2006	26.43	26.96	26.03	26.74	315,871	+0.31(+1.16%)
May 23, 2006	27.01	27.28	26.35	26.43	200,296	-0.45(-1.67%)
May 22, 2006	26.89	27.20	26.62	26.88	219,755	-0.20(-0.73%)
May 19, 2006	26.83	27.34	26.58	27.08	190,813	+0.20(+0.73%)
May 18, 2006	27.19	27.34	26.84	26.88	167,522	-0.18(-0.68%)
May 17, 2006	27.19	27.43	26.77	27.07	162,600	-0.39(-1.41%)
May 16, 2006	27.45	27.58	27.21	27.45	135,301	+0.11(+0.40%)
May 15, 2006	26.92	27.51	26.92	27.34	235,570	+0.24(+0.88%)
May 12, 2006	27.15	27.32	26.89	27.11	147,325	-0.19(-0.70%)
May 11, 2006	27.64	27.66	27.22	27.30	135,393	-0.40(-1.45%)
May 10, 2006	27.57	27.79	27.57	27.70	108,073	+0.01(+0.05%)
May 09, 2006	27.66	27.75	27.59	27.68	146,657	-0.05(-0.20%)
May 08, 2006	27.69	27.88	27.64	27.74	108,801	-0.04(-0.15%)
May 05, 2006	27.77	28.00	27.64	27.78	130,858	+0.14(+0.52%)
May 04, 2006	27.36	27.65	27.36	27.64	168,369	+0.21(+0.77%)
May 03, 2006	27.41	27.58	27.34	27.43	204,543	-0.06(-0.22%)
May 02, 2006	27.56	27.68	27.41	27.49	225,555	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.