Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	83.59	84.05	82.66	84.05	1,081,372	+0.46(+0.55%)
May 30, 2007	81.17	83.59	80.87	83.59	1,349,715	+2.14(+2.63%)
May 29, 2007	79.17	81.60	79.17	81.45	1,596,391	+3.28(+4.20%)
May 25, 2007	78.54	79.67	77.52	78.17	593,188	+0.21(+0.27%)
May 24, 2007	79.32	79.32	77.10	77.96	1,368,382	-1.36(-1.72%)
May 23, 2007	80.01	81.06	79.26	79.32	855,531	-0.97(-1.21%)
May 22, 2007	79.85	80.67	78.78	80.29	1,038,385	+0.73(+0.91%)
May 21, 2007	78.15	80.09	78.15	79.56	1,129,207	+1.03(+1.31%)
May 18, 2007	79.79	79.79	78.12	78.53	1,106,406	-0.67(-0.84%)
May 17, 2007	80.46	80.69	79.11	79.20	1,076,372	-1.52(-1.88%)
May 16, 2007	82.36	82.45	80.49	80.72	731,859	-1.15(-1.41%)
May 15, 2007	82.84	83.11	81.72	81.87	669,690	-0.97(-1.17%)
May 14, 2007	83.61	84.10	82.67	82.84	437,015	-0.64(-0.77%)
May 11, 2007	82.88	83.88	82.63	83.48	383,847	+0.87(+1.05%)
May 10, 2007	83.39	84.28	82.61	82.61	618,022	-1.00(-1.19%)
May 09, 2007	82.58	84.16	82.28	83.61	817,529	+1.55(+1.89%)
May 08, 2007	82.80	82.80	81.95	82.05	734,859	-1.04(-1.26%)
May 07, 2007	79.50	83.88	79.50	83.10	1,045,704	-0.14(-0.17%)
May 04, 2007	84.62	85.09	82.86	83.23	625,689	-1.10(-1.30%)
May 03, 2007	84.63	84.82	84.08	84.33	364,013	-0.02(-0.03%)
May 02, 2007	83.63	84.65	83.40	84.36	495,184	+0.58(+0.69%)
May 01, 2007	84.75	84.88	83.25	83.78	1,045,872	-0.76(-0.89%)
Apr 30, 2007	86.38	86.38	84.46	84.54	810,696	-1.54(-1.79%)
Apr 27, 2007	84.78	86.22	84.58	86.08	833,196	+1.21(+1.43%)
Apr 26, 2007	84.54	85.42	83.95	84.87	681,024	-0.05(-0.06%)
Apr 25, 2007	85.84	85.96	84.00	84.92	565,353	-0.32(-0.37%)
Apr 24, 2007	85.80	86.40	84.29	85.24	889,198	-0.32(-0.38%)
Apr 23, 2007	84.43	85.86	84.21	85.56	926,866	+1.55(+1.84%)
Apr 20, 2007	84.12	84.75	83.30	84.02	753,693	+0.13(+0.15%)
Apr 19, 2007	83.61	84.22	83.05	83.89	625,356	+0.13(+0.15%)
Apr 18, 2007	84.69	84.94	83.61	83.76	755,527	-1.09(-1.28%)
Apr 17, 2007	83.55	84.97	83.07	84.85	789,861	+1.34(+1.60%)
Apr 16, 2007	84.08	84.08	82.71	83.51	534,019	+0.02(+0.03%)
Apr 13, 2007	82.41	83.60	81.84	83.49	458,183	+1.06(+1.28%)
Apr 12, 2007	79.50	82.60	79.50	82.43	723,192	-0.06(-0.07%)
Apr 11, 2007	79.71	84.00	79.71	82.49	1,180,709	-1.45(-1.72%)
Apr 10, 2007	84.55	84.78	83.27	83.94	725,692	+0.40(+0.48%)
Apr 09, 2007	82.38	83.69	82.28	83.53	833,196	+1.43(+1.75%)
Apr 05, 2007	82.67	82.95	81.84	82.10	1,209,210	-0.53(-0.65%)
Apr 04, 2007	83.86	83.86	81.66	82.64	833,863	-0.92(-1.11%)
Apr 03, 2007	84.03	84.30	83.29	83.56	644,690	+0.11(+0.14%)
Apr 02, 2007	81.54	83.65	81.54	83.44	904,532	+1.14(+1.39%)
Mar 30, 2007	80.18	82.49	80.16	82.31	1,451,219	+2.06(+2.56%)
Mar 29, 2007	80.85	81.19	80.13	80.25	1,007,203	+0.32(+0.40%)
Mar 28, 2007	81.04	81.04	78.90	79.93	1,735,229	-1.04(-1.28%)
Mar 27, 2007	82.02	82.03	80.44	80.97	1,248,711	-1.37(-1.67%)
Mar 26, 2007	83.17	83.77	81.56	82.34	1,291,880	-0.83(-1.00%)
Mar 23, 2007	83.14	83.82	83.03	83.17	991,535	+0.14(+0.17%)
Mar 22, 2007	82.92	83.45	81.81	83.03	1,390,383	+0.76(+0.93%)
Mar 21, 2007	80.55	82.26	80.37	82.26	5,038,849	-0.92(-1.10%)
Mar 20, 2007	83.19	83.43	82.22	83.18	582,187	-0.01(-0.01%)
Mar 19, 2007	83.40	83.70	82.50	83.19	667,357	+0.11(+0.14%)
Mar 16, 2007	84.24	84.36	82.56	83.07	835,530	-0.69(-0.82%)
Mar 15, 2007	83.60	85.20	83.41	83.76	680,858	+0.15(+0.18%)
Mar 14, 2007	83.67	84.21	82.18	83.61	803,695	-0.07(-0.08%)
Mar 13, 2007	85.44	84.93	83.11	83.68	1,235,044	-1.76(-2.06%)
Mar 12, 2007	84.42	85.96	84.11	85.44	537,019	+0.49(+0.58%)
Mar 09, 2007	85.17	85.66	84.41	84.94	566,020	+0.41(+0.49%)
Mar 08, 2007	83.52	86.11	81.00	84.53	928,366	+1.43(+1.72%)
Mar 07, 2007	84.82	85.37	82.82	83.10	623,355	-1.87(-2.20%)
Mar 06, 2007	83.24	85.33	83.24	84.97	910,366	+2.68(+3.26%)
Mar 05, 2007	84.05	84.64	81.98	82.29	1,884,234	-2.83(-3.32%)
Mar 02, 2007	87.75	87.75	84.95	85.11	833,696	-2.12(-2.43%)
Mar 01, 2007	86.55	88.02	84.67	87.23	1,219,710	-0.29(-0.34%)
Feb 28, 2007	86.53	87.88	85.83	87.52	924,700	+1.49(+1.73%)
Feb 27, 2007	87.15	88.09	84.90	86.04	1,124,707	-1.99(-2.26%)
Feb 26, 2007	88.43	88.80	86.04	88.02	1,296,463	-0.32(-0.37%)
Feb 23, 2007	90.55	91.01	87.73	88.35	977,368	-2.25(-2.48%)
Feb 22, 2007	91.46	91.47	90.16	90.60	955,367	-0.48(-0.53%)
Feb 21, 2007	90.86	91.46	90.36	91.08	629,522	-0.20(-0.22%)
Feb 20, 2007	90.48	91.99	89.77	91.28	1,114,040	+0.30(+0.33%)
Feb 16, 2007	90.84	91.53	89.26	90.98	504,518	+0.44(+0.49%)
Feb 15, 2007	90.15	91.71	89.46	90.54	912,866	+0.83(+0.92%)
Feb 14, 2007	90.24	90.51	89.10	89.71	1,178,642	-1.01(-1.11%)
Feb 13, 2007	88.84	90.77	87.45	90.72	1,122,244	+1.87(+2.11%)
Feb 12, 2007	91.20	91.44	86.35	88.84	1,659,975	-2.64(-2.89%)
Feb 09, 2007	93.18	94.12	89.30	91.48	2,569,426	-1.54(-1.65%)
Feb 08, 2007	93.55	95.31	92.84	93.02	1,512,054	-0.64(-0.68%)
Feb 07, 2007	91.48	94.45	90.09	93.66	1,357,215	+2.00(+2.19%)
Feb 06, 2007	91.65	92.10	91.01	91.65	908,699	+0.23(+0.25%)
Feb 05, 2007	91.39	92.15	91.05	91.42	976,368	+0.85(+0.93%)
Feb 02, 2007	89.28	91.06	89.28	90.58	959,201	+1.28(+1.43%)
Feb 01, 2007	88.43	89.79	88.31	89.30	1,321,381	+1.36(+1.54%)
Jan 31, 2007	86.58	88.60	86.57	87.94	2,053,574	+1.01(+1.16%)
Jan 30, 2007	88.35	88.90	86.43	86.94	1,876,568	-1.18(-1.34%)
Jan 29, 2007	88.79	89.10	88.02	88.12	1,328,548	-0.68(-0.77%)
Jan 26, 2007	87.75	89.39	86.85	88.80	1,110,206	+0.95(+1.08%)
Jan 25, 2007	88.35	89.65	87.74	87.85	1,306,714	+0.44(+0.50%)
Jan 24, 2007	86.16	87.73	86.16	87.42	617,855	+1.54(+1.80%)
Jan 23, 2007	85.75	85.97	85.57	85.87	512,018	+0.41(+0.48%)
Jan 22, 2007	85.62	86.08	85.17	85.47	737,860	-0.33(-0.38%)
Jan 19, 2007	84.69	86.06	83.84	85.80	645,856	+1.60(+1.90%)
Jan 18, 2007	85.20	87.00	83.62	84.20	917,366	+0.62(+0.74%)
Jan 17, 2007	83.31	84.13	82.40	83.58	685,191	-0.17(-0.21%)
Jan 16, 2007	83.31	83.95	83.11	83.76	537,519	+0.80(+0.97%)
Jan 12, 2007	82.28	83.28	81.81	82.95	314,011	+0.64(+0.78%)
Jan 11, 2007	81.69	83.85	81.54	82.31	755,027	+0.83(+1.02%)
Jan 10, 2007	80.24	81.78	79.70	81.48	538,686	+1.20(+1.49%)
Jan 09, 2007	78.99	80.54	78.86	80.28	729,526	+1.19(+1.51%)
Jan 08, 2007	79.16	79.60	78.09	79.08	903,699	-0.11(-0.14%)
Jan 05, 2007	79.86	80.42	78.48	79.20	879,531	-1.13(-1.40%)
Jan 04, 2007	80.40	80.52	79.50	80.33	754,694	+0.26(+0.32%)
Jan 03, 2007	80.01	80.87	78.57	80.07	1,035,870	+0.40(+0.50%)
Dec 29, 2006	78.81	79.69	78.47	79.67	921,866	+0.98(+1.24%)
Dec 28, 2006	78.13	79.19	77.70	78.69	600,688	+0.86(+1.10%)
Dec 27, 2006	76.80	77.83	76.80	77.83	804,529	+0.31(+0.39%)
Dec 26, 2006	76.95	78.54	76.85	77.52	581,687	+0.73(+0.95%)
Dec 22, 2006	76.65	77.25	75.83	76.80	743,693	-0.73(-0.94%)
Dec 21, 2006	79.55	79.62	77.37	77.53	748,527	-1.78(-2.25%)
Dec 20, 2006	78.45	79.61	77.63	79.31	883,198	+1.05(+1.34%)
Dec 19, 2006	78.82	79.20	76.71	78.26	1,092,039	-0.74(-0.93%)
Dec 18, 2006	79.68	79.89	78.77	79.00	453,183	-0.47(-0.59%)
Dec 15, 2006	80.95	81.30	79.47	79.47	782,195	-1.46(-1.81%)
Dec 14, 2006	80.90	82.00	80.66	80.93	726,693	+0.04(+0.05%)
Dec 13, 2006	81.48	82.12	79.89	80.89	628,689	-0.29(-0.35%)
Dec 12, 2006	82.50	82.90	80.49	81.18	815,196	-0.42(-0.51%)
Dec 11, 2006	80.37	81.80	80.01	81.60	1,283,213	+1.80(+2.26%)
Dec 08, 2006	80.16	80.39	79.13	79.80	1,357,549	-0.74(-0.92%)
Dec 07, 2006	78.96	80.83	78.96	80.54	2,694,264	+1.00(+1.26%)
Dec 06, 2006	80.40	80.40	77.43	79.54	2,245,581	-0.65(-0.82%)
Dec 05, 2006	80.39	81.12	79.87	80.19	1,431,718	-0.20(-0.25%)
Dec 04, 2006	79.20	80.68	78.67	80.40	2,410,754	-0.57(-0.70%)
Dec 01, 2006	81.65	83.18	80.66	80.97	989,702	-0.17(-0.21%)
Nov 30, 2006	80.85	81.90	80.58	81.14	1,707,728	-0.94(-1.15%)
Nov 29, 2006	82.62	83.77	81.58	82.08	1,123,374	-0.53(-0.65%)
Nov 28, 2006	82.05	83.91	81.30	82.62	915,033	+1.68(+2.08%)
Nov 27, 2006	83.28	83.28	80.45	80.94	1,069,372	-2.53(-3.03%)
Nov 24, 2006	82.50	83.71	82.47	83.47	332,512	+0.43(+0.51%)
Nov 22, 2006	83.17	83.99	82.66	83.04	1,156,375	-0.65(-0.78%)
Nov 21, 2006	80.76	85.80	80.76	83.70	2,589,093	+3.29(+4.10%)
Nov 20, 2006	78.66	80.66	78.17	80.40	1,212,210	+4.63(+6.10%)
Nov 17, 2006	75.15	76.03	75.00	75.78	933,867	+0.25(+0.33%)
Nov 16, 2006	75.90	76.43	75.30	75.53	3,062,111	-0.75(-0.98%)
Nov 15, 2006	75.51	76.61	74.70	76.28	932,533	+0.77(+1.02%)
Nov 14, 2006	73.86	75.64	73.55	75.51	987,202	+1.81(+2.45%)
Nov 13, 2006	72.12	73.86	71.91	73.71	855,531	+1.34(+1.85%)
Nov 10, 2006	71.34	72.53	71.27	72.37	730,359	+0.80(+1.12%)
Nov 09, 2006	69.75	71.90	69.31	71.57	851,364	+1.79(+2.56%)
Nov 08, 2006	69.15	70.14	68.91	69.78	398,514	+0.52(+0.75%)
Nov 07, 2006	70.62	70.62	69.21	69.26	474,517	-1.54(-2.17%)
Nov 06, 2006	69.88	71.13	69.84	70.79	644,190	+1.06(+1.51%)
Nov 03, 2006	70.62	71.09	68.75	69.74	815,029	-0.52(-0.74%)
Nov 02, 2006	72.34	72.34	69.99	70.26	742,193	-1.87(-2.60%)
Nov 01, 2006	72.78	73.10	71.74	72.13	406,681	-0.50(-0.69%)
Oct 31, 2006	72.10	72.63	71.57	72.63	567,853	+0.69(+0.96%)
Oct 30, 2006	71.45	72.19	70.80	71.94	605,355	+0.01(+0.01%)
Oct 27, 2006	72.89	73.04	71.71	71.93	481,684	-0.78(-1.07%)
Oct 26, 2006	71.38	72.83	71.38	72.71	428,848	+1.24(+1.73%)
Oct 25, 2006	71.75	72.21	71.31	71.48	1,034,037	-0.21(-0.29%)
Oct 24, 2006	71.40	72.11	71.09	71.69	498,018	-0.65(-0.90%)
Oct 23, 2006	71.17	72.34	70.92	72.34	315,178	+1.02(+1.43%)
Oct 20, 2006	71.09	71.52	70.34	71.32	337,012	+0.18(+0.25%)
Oct 19, 2006	71.75	72.06	70.95	71.14	245,342	-0.76(-1.05%)
Oct 18, 2006	71.84	72.29	71.55	71.90	175,673	+0.24(+0.33%)
Oct 17, 2006	72.24	72.66	71.52	71.66	513,185	-0.75(-1.04%)
Oct 16, 2006	72.00	72.41	71.67	72.41	367,013	+0.59(+0.83%)
Oct 13, 2006	70.74	72.08	70.60	71.81	425,182	+1.16(+1.64%)
Oct 12, 2006	69.86	70.80	69.68	70.65	492,351	+0.95(+1.36%)
Oct 11, 2006	69.44	70.37	69.00	69.71	364,846	-0.01(-0.01%)
Oct 10, 2006	69.75	70.31	68.73	69.71	510,851	-0.13(-0.18%)
Oct 09, 2006	69.45	69.95	68.83	69.84	478,517	+0.21(+0.30%)
Oct 06, 2006	70.11	70.22	69.50	69.63	762,360	-0.59(-0.84%)
Oct 05, 2006	70.08	70.29	69.00	70.22	613,355	+1.27(+1.84%)
Oct 04, 2006	67.87	68.99	67.46	68.94	421,848	+1.22(+1.81%)
Oct 03, 2006	66.84	68.00	66.84	67.72	539,352	+0.30(+0.44%)
Oct 02, 2006	67.20	67.88	66.46	67.42	395,347	+0.40(+0.60%)
Sep 29, 2006	66.54	67.42	66.21	67.02	678,191	+0.69(+1.04%)
Sep 28, 2006	67.86	67.86	66.32	66.33	465,350	-1.32(-1.95%)
Sep 27, 2006	67.17	67.70	66.15	67.65	502,351	+0.70(+1.04%)
Sep 26, 2006	66.75	67.74	66.66	66.95	575,687	-0.04(-0.06%)
Sep 25, 2006	67.19	67.22	66.12	66.99	531,352	-0.49(-0.73%)
Sep 22, 2006	67.23	67.63	66.72	67.49	403,347	+0.47(+0.70%)
Sep 21, 2006	68.76	69.00	66.77	67.02	658,857	-1.80(-2.62%)
Sep 20, 2006	69.90	70.19	68.61	68.82	551,019	-0.72(-1.04%)
Sep 19, 2006	68.79	69.68	68.29	69.54	646,690	+1.60(+2.36%)
Sep 18, 2006	68.19	68.93	67.53	67.94	537,186	-0.95(-1.38%)
Sep 15, 2006	68.46	68.99	68.16	68.89	493,184	+0.62(+0.91%)
Sep 14, 2006	68.43	68.83	67.80	68.27	601,021	-0.19(-0.28%)
Sep 13, 2006	67.38	68.55	66.99	68.46	686,691	+1.23(+1.83%)
Sep 12, 2006	67.16	67.65	66.45	67.23	547,519	+0.13(+0.20%)
Sep 11, 2006	67.14	67.19	65.85	67.10	500,518	-0.07(-0.11%)
Sep 08, 2006	66.76	67.38	66.25	67.17	623,022	+0.41(+0.61%)
Sep 07, 2006	67.03	67.23	66.59	66.76	268,509	-0.57(-0.85%)
Sep 06, 2006	67.01	67.74	66.60	67.33	476,517	-0.22(-0.32%)
Sep 05, 2006	66.12	67.59	66.12	67.55	417,848	+1.30(+1.96%)
Sep 01, 2006	66.90	66.96	66.02	66.25	259,676	-0.68(-1.02%)
Aug 31, 2006	67.63	67.63	66.90	66.93	297,010	-0.25(-0.37%)
Aug 30, 2006	66.60	67.38	66.48	67.18	426,015	+0.49(+0.73%)
Aug 29, 2006	66.99	67.02	65.80	66.69	359,513	+0.08(+0.12%)
Aug 28, 2006	65.70	66.93	65.69	66.62	303,677	+0.80(+1.21%)
Aug 25, 2006	66.04	66.08	65.65	65.82	294,844	-0.15(-0.23%)
Aug 24, 2006	65.58	66.18	65.53	65.97	355,846	+0.10(+0.15%)
Aug 23, 2006	67.20	67.38	65.61	65.87	439,349	-1.43(-2.12%)
Aug 22, 2006	66.00	67.29	65.61	67.29	466,350	+1.21(+1.82%)
Aug 21, 2006	65.64	66.24	65.40	66.09	451,849	+0.22(+0.33%)
Aug 18, 2006	66.05	66.13	65.46	65.87	450,516	-0.11(-0.17%)
Aug 17, 2006	65.70	66.02	65.24	65.99	683,358	+0.65(+0.99%)
Aug 16, 2006	65.76	65.79	65.30	65.34	544,353	-0.29(-0.44%)
Aug 15, 2006	65.87	65.94	65.10	65.63	457,183	+0.48(+0.74%)
Aug 14, 2006	64.45	65.93	64.26	65.15	545,686	+0.85(+1.32%)
Aug 11, 2006	64.31	64.56	63.94	64.30	345,179	-0.02(-0.03%)
Aug 10, 2006	65.10	65.25	63.90	64.32	960,368	-1.00(-1.52%)
Aug 09, 2006	66.20	66.60	65.18	65.31	922,700	-0.44(-0.67%)
Aug 08, 2006	66.84	67.05	65.50	65.75	802,195	-1.26(-1.88%)
Aug 07, 2006	68.44	68.44	66.59	67.01	905,866	-1.43(-2.09%)
Aug 04, 2006	68.96	69.12	67.89	68.44	2,014,406	+1.24(+1.85%)
Aug 03, 2006	67.11	67.92	64.17	67.20	5,112,852	+0.00(+0.00%)
Aug 02, 2006	68.43	68.46	66.92	67.20	558,686	-1.15(-1.68%)
Aug 01, 2006	68.22	69.42	67.46	68.34	381,013	-0.23(-0.34%)
Jul 31, 2006	68.70	68.70	67.61	68.58	401,847	+0.30(+0.44%)
Jul 28, 2006	67.80	68.70	67.44	68.28	460,016	+1.33(+1.98%)
Jul 27, 2006	67.03	67.80	66.77	66.95	284,010	+0.07(+0.11%)
Jul 26, 2006	66.69	67.03	66.30	66.88	546,186	+0.40(+0.60%)
Jul 25, 2006	66.30	67.77	66.17	66.48	694,025	-0.85(-1.26%)
Jul 24, 2006	65.87	67.41	65.87	67.33	403,014	+1.22(+1.85%)
Jul 21, 2006	68.48	68.45	65.40	66.11	524,018	-2.38(-3.47%)
Jul 20, 2006	69.00	69.92	68.13	68.48	811,362	+0.23(+0.33%)
Jul 19, 2006	67.20	68.79	66.90	68.25	682,191	+1.40(+2.10%)
Jul 18, 2006	66.03	66.97	66.03	66.85	468,683	+1.09(+1.66%)
Jul 17, 2006	65.61	65.97	65.31	65.76	362,346	+0.06(+0.09%)
Jul 14, 2006	65.52	66.11	65.26	65.70	887,198	-0.98(-1.48%)
Jul 13, 2006	67.05	67.79	66.11	66.68	432,515	-0.52(-0.78%)
Jul 12, 2006	66.94	67.26	66.54	67.20	329,011	+0.41(+0.62%)
Jul 11, 2006	66.48	67.02	66.30	66.79	336,012	+0.04(+0.06%)
Jul 10, 2006	66.17	66.84	66.08	66.75	247,842	+0.58(+0.87%)
Jul 07, 2006	65.82	67.17	65.49	66.17	404,681	+0.27(+0.41%)
Jul 06, 2006	65.71	66.14	65.32	65.90	167,006	+0.37(+0.57%)
Jul 05, 2006	65.79	66.12	64.62	65.53	401,847	-0.44(-0.66%)
Jul 03, 2006	65.68	66.08	65.31	65.97	340,179	+0.29(+0.44%)
Jun 30, 2006	64.23	66.21	64.23	65.68	828,363	+1.39(+2.17%)
Jun 29, 2006	62.46	64.44	62.40	64.29	688,524	+2.16(+3.48%)
Jun 28, 2006	61.87	62.15	61.50	62.13	288,843	+0.02(+0.04%)
Jun 27, 2006	61.86	62.33	61.76	62.10	335,178	+0.16(+0.26%)
Jun 26, 2006	61.49	61.94	61.22	61.94	486,184	+0.56(+0.92%)
Jun 23, 2006	61.72	61.86	61.23	61.38	443,682	-0.29(-0.48%)
Jun 22, 2006	61.74	62.22	61.47	61.67	356,346	-0.23(-0.38%)
Jun 21, 2006	60.54	61.92	60.36	61.91	618,022	+1.25(+2.06%)
Jun 20, 2006	60.65	61.29	60.48	60.66	430,682	+0.22(+0.36%)
Jun 19, 2006	61.02	61.29	60.41	60.44	272,676	-0.44(-0.73%)
Jun 16, 2006	60.54	61.16	60.36	60.89	277,176	+0.14(+0.24%)
Jun 15, 2006	60.42	60.90	60.31	60.74	440,015	+0.56(+0.94%)
Jun 14, 2006	60.81	60.90	59.58	60.18	706,025	-0.78(-1.28%)
Jun 13, 2006	61.08	61.96	60.72	60.96	760,527	-0.60(-0.97%)
Jun 12, 2006	61.64	61.67	60.58	61.56	616,022	-0.16(-0.25%)
Jun 09, 2006	60.84	61.85	60.84	61.71	256,175	+0.69(+1.13%)
Jun 08, 2006	61.52	61.89	60.12	61.02	543,686	-0.46(-0.75%)
Jun 07, 2006	61.02	62.19	60.48	61.49	415,181	+0.38(+0.62%)
Jun 06, 2006	62.04	62.10	60.92	61.11	467,516	-0.77(-1.25%)
Jun 05, 2006	61.02	62.61	60.87	61.88	654,523	+0.80(+1.32%)
Jun 02, 2006	60.75	61.58	60.60	61.08	587,687	+0.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.