Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 52.04 | 52.17 | 51.68 | 51.83 | 14,680 | -0.04(-0.08%) |
Mar 29, 2007 | 52.22 | 52.22 | 51.61 | 51.87 | 8,965 | +0.02(+0.04%) |
Mar 28, 2007 | 52.07 | 52.07 | 51.76 | 51.85 | 15,240 | -0.51(-0.98%) |
Mar 27, 2007 | 52.34 | 52.36 | 52.21 | 52.36 | 23,421 | -0.18(-0.34%) |
Mar 26, 2007 | 52.80 | 52.80 | 52.13 | 52.54 | 21,852 | -0.12(-0.24%) |
Mar 23, 2007 | 52.75 | 52.75 | 52.53 | 52.67 | 13,671 | +0.21(+0.39%) |
Mar 22, 2007 | 52.56 | 52.56 | 52.30 | 52.46 | 33,394 | +0.12(+0.22%) |
Mar 21, 2007 | 51.68 | 52.48 | 51.57 | 52.34 | 15,240 | +0.89(+1.73%) |
Mar 20, 2007 | 51.35 | 51.50 | 51.23 | 51.45 | 8,853 | +0.27(+0.52%) |
Mar 19, 2007 | 51.03 | 51.29 | 50.92 | 51.19 | 7,060 | +0.57(+1.13%) |
Mar 16, 2007 | 50.66 | 50.90 | 50.47 | 50.61 | 10,758 | -0.16(-0.32%) |
Mar 15, 2007 | 50.59 | 50.89 | 50.59 | 50.77 | 59,841 | +0.35(+0.69%) |
Mar 14, 2007 | 50.36 | 50.55 | 49.61 | 50.43 | 12,551 | +0.19(+0.39%) |
Mar 13, 2007 | 51.17 | 51.10 | 50.23 | 50.23 | 9,637 | -0.93(-1.83%) |
Mar 12, 2007 | 50.97 | 51.32 | 50.97 | 51.17 | 12,551 | +0.20(+0.40%) |
Mar 09, 2007 | 51.18 | 51.18 | 50.76 | 50.97 | 19,274 | +0.11(+0.22%) |
Mar 08, 2007 | 51.02 | 51.18 | 50.85 | 50.85 | 10,646 | +0.45(+0.88%) |
Mar 07, 2007 | 50.25 | 50.69 | 50.25 | 50.41 | 11,094 | -0.03(-0.05%) |
Mar 06, 2007 | 50.09 | 50.47 | 49.90 | 50.44 | 21,628 | +1.00(+2.02%) |
Mar 05, 2007 | 49.61 | 50.18 | 49.44 | 49.44 | 18,714 | -0.76(-1.51%) |
Mar 02, 2007 | 50.84 | 51.02 | 50.19 | 50.19 | 41,239 | -0.79(-1.56%) |
Mar 01, 2007 | 50.15 | 51.27 | 49.97 | 50.99 | 16,215 | -0.31(-0.60%) |
Feb 28, 2007 | 51.07 | 51.51 | 50.68 | 51.30 | 26,110 | +0.24(+0.46%) |
Feb 27, 2007 | 52.16 | 52.23 | 50.71 | 51.06 | 21,964 | -1.89(-3.57%) |
Feb 26, 2007 | 53.37 | 53.38 | 52.83 | 52.95 | 30,397 | -0.23(-0.44%) |
Feb 23, 2007 | 53.21 | 53.21 | 53.09 | 53.18 | 34,291 | +0.01(+0.02%) |
Feb 22, 2007 | 53.28 | 53.39 | 52.96 | 53.18 | 23,645 | +0.04(+0.08%) |
Feb 21, 2007 | 52.91 | 53.14 | 52.77 | 53.13 | 40,230 | +0.12(+0.24%) |
Feb 20, 2007 | 52.64 | 53.04 | 52.51 | 53.01 | 17,593 | +0.31(+0.59%) |
Feb 16, 2007 | 52.72 | 52.72 | 52.53 | 52.69 | 20,283 | -0.02(-0.03%) |
Feb 15, 2007 | 52.64 | 52.75 | 52.52 | 52.71 | 24,766 | +0.23(+0.44%) |
Feb 14, 2007 | 52.19 | 52.57 | 52.18 | 52.48 | 5,859 | +0.62(+1.20%) |
Feb 13, 2007 | 51.83 | 51.90 | 51.71 | 51.85 | 8,875 | +0.29(+0.57%) |
Feb 12, 2007 | 51.78 | 51.87 | 51.52 | 51.56 | 12,214 | -0.43(-0.82%) |
Feb 09, 2007 | 52.51 | 52.65 | 51.68 | 51.99 | 26,110 | -0.48(-0.92%) |
Feb 08, 2007 | 52.35 | 52.55 | 52.26 | 52.47 | 19,947 | +0.19(+0.36%) |
Feb 07, 2007 | 52.20 | 52.47 | 52.20 | 52.28 | 17,033 | +0.12(+0.22%) |
Feb 06, 2007 | 52.18 | 52.18 | 51.89 | 52.17 | 11,542 | +0.18(+0.34%) |
Feb 05, 2007 | 52.05 | 52.08 | 51.93 | 51.99 | 11,990 | +0.09(+0.17%) |
Feb 02, 2007 | 51.82 | 51.92 | 51.69 | 51.90 | 4,258 | +0.31(+0.61%) |
Feb 01, 2007 | 51.45 | 51.69 | 51.45 | 51.59 | 7,844 | +0.23(+0.45%) |
Jan 31, 2007 | 50.72 | 51.36 | 50.69 | 51.35 | 4,034 | +0.53(+1.04%) |
Jan 30, 2007 | 50.59 | 50.83 | 50.58 | 50.83 | 5,379 | +0.32(+0.64%) |
Jan 29, 2007 | 50.57 | 50.78 | 50.49 | 50.51 | 3,361 | +0.02(+0.04%) |
Jan 26, 2007 | 50.45 | 50.56 | 50.19 | 50.49 | 7,508 | +0.17(+0.33%) |
Jan 25, 2007 | 50.98 | 50.98 | 50.32 | 50.32 | 21,852 | -0.80(-1.57%) |
Jan 24, 2007 | 50.81 | 51.12 | 50.73 | 51.12 | 11,206 | +0.46(+0.90%) |
Jan 23, 2007 | 50.34 | 50.81 | 50.34 | 50.67 | 4,930 | +0.36(+0.71%) |
Jan 22, 2007 | 50.52 | 50.52 | 50.20 | 50.31 | 10,085 | -0.24(-0.48%) |
Jan 19, 2007 | 50.24 | 50.55 | 50.18 | 50.55 | 10,533 | +0.29(+0.57%) |
Jan 18, 2007 | 50.69 | 50.69 | 50.11 | 50.27 | 7,284 | -0.46(-0.90%) |
Jan 17, 2007 | 50.74 | 50.91 | 50.69 | 50.72 | 10,758 | +0.06(+0.12%) |
Jan 16, 2007 | 50.85 | 50.86 | 50.61 | 50.66 | 29,360 | -0.01(-0.02%) |
Jan 12, 2007 | 50.36 | 50.67 | 50.36 | 50.67 | 3,361 | +0.44(+0.87%) |
Jan 11, 2007 | 50.20 | 50.37 | 50.13 | 50.23 | 13,447 | +0.43(+0.86%) |
Jan 10, 2007 | 49.20 | 49.81 | 49.20 | 49.80 | 6,275 | +0.29(+0.59%) |
Jan 09, 2007 | 49.40 | 49.51 | 49.13 | 49.51 | 9,973 | +0.10(+0.20%) |
Jan 08, 2007 | 49.25 | 49.54 | 49.17 | 49.41 | 5,491 | +0.28(+0.56%) |
Jan 05, 2007 | 49.25 | 49.26 | 49.03 | 49.13 | 10,309 | -0.31(-0.63%) |
Jan 04, 2007 | 49.03 | 49.45 | 49.03 | 49.45 | 4,146 | +0.20(+0.40%) |
Jan 03, 2007 | 49.61 | 49.80 | 48.93 | 49.25 | 19,050 | -0.22(-0.45%) |
Dec 29, 2006 | 49.62 | 49.62 | 49.37 | 49.47 | 2,465 | -0.26(-0.52%) |
Dec 28, 2006 | 49.84 | 49.84 | 49.65 | 49.73 | 3,922 | -0.03(-0.05%) |
Dec 27, 2006 | 49.61 | 49.76 | 49.61 | 49.76 | 6,163 | +0.49(+1.00%) |
Dec 26, 2006 | 49.28 | 49.34 | 49.27 | 49.27 | 2,017 | -0.10(-0.20%) |
Dec 22, 2006 | 49.47 | 49.47 | 49.31 | 49.36 | 7,172 | -0.32(-0.65%) |
Dec 21, 2006 | 50.14 | 50.14 | 49.69 | 49.69 | 4,930 | -0.37(-0.73%) |
Dec 20, 2006 | 50.20 | 50.33 | 50.01 | 50.05 | 2,353 | -0.12(-0.23%) |
Dec 19, 2006 | 49.58 | 50.19 | 49.58 | 50.17 | 7,956 | +0.12(+0.25%) |
Dec 18, 2006 | 50.60 | 50.61 | 50.04 | 50.04 | 4,594 | -0.43(-0.85%) |
Dec 15, 2006 | 50.71 | 50.71 | 50.47 | 50.47 | 5,715 | -0.24(-0.48%) |
Dec 14, 2006 | 50.42 | 50.71 | 50.42 | 50.71 | 11,990 | +0.43(+0.85%) |
Dec 13, 2006 | 50.44 | 50.44 | 50.17 | 50.28 | 5,266 | +0.20(+0.39%) |
Dec 12, 2006 | 50.48 | 50.49 | 50.09 | 50.09 | 3,025 | -0.47(-0.94%) |
Dec 11, 2006 | 50.48 | 50.56 | 50.48 | 50.56 | 6,163 | -0.14(-0.28%) |
Dec 08, 2006 | 50.62 | 50.88 | 50.51 | 50.70 | 28,576 | +0.08(+0.16%) |
Dec 07, 2006 | 51.02 | 51.02 | 50.61 | 50.62 | 50,764 | -0.21(-0.42%) |
Dec 06, 2006 | 50.72 | 50.93 | 50.72 | 50.84 | 46,954 | +0.07(+0.14%) |
Dec 05, 2006 | 50.62 | 50.83 | 50.59 | 50.77 | 75,530 | +0.04(+0.07%) |
Dec 04, 2006 | 50.38 | 50.80 | 50.38 | 50.73 | 20,955 | +0.99(+1.99%) |
Dec 01, 2006 | 49.93 | 50.26 | 49.74 | 49.74 | 3,473 | -0.29(-0.59%) |
Nov 30, 2006 | 50.06 | 50.06 | 50.03 | 50.03 | 1,568 | +0.12(+0.25%) |
Nov 29, 2006 | 49.70 | 49.91 | 49.70 | 49.91 | 2,577 | +0.49(+0.99%) |
Nov 28, 2006 | 49.09 | 49.42 | 49.09 | 49.42 | 2,689 | +0.15(+0.31%) |
Nov 27, 2006 | 50.16 | 50.16 | 49.27 | 49.27 | 15,128 | -0.97(-1.94%) |
Nov 24, 2006 | 50.04 | 50.25 | 50.04 | 50.24 | 3,810 | +0.00(+0.00%) |
Nov 22, 2006 | 50.11 | 50.24 | 49.97 | 50.24 | 7,284 | +0.39(+0.79%) |
Nov 21, 2006 | 49.70 | 49.85 | 49.70 | 49.85 | 2,241 | +0.26(+0.52%) |
Nov 20, 2006 | 49.46 | 49.69 | 49.46 | 49.59 | 6,835 | +0.06(+0.13%) |
Nov 17, 2006 | 49.39 | 49.53 | 49.34 | 49.53 | 2,241 | -0.07(-0.14%) |
Nov 16, 2006 | 49.74 | 49.74 | 49.57 | 49.60 | 4,034 | -0.04(-0.07%) |
Nov 15, 2006 | 49.47 | 49.84 | 49.39 | 49.63 | 33,170 | +0.33(+0.67%) |
Nov 14, 2006 | 48.96 | 49.30 | 48.81 | 49.30 | 25,102 | +0.44(+0.89%) |
Nov 13, 2006 | 48.76 | 48.94 | 48.76 | 48.87 | 26,671 | +0.23(+0.48%) |
Nov 10, 2006 | 48.62 | 48.65 | 48.49 | 48.63 | 18,938 | +0.10(+0.20%) |
Nov 09, 2006 | 48.92 | 49.03 | 48.53 | 48.53 | 18,490 | -0.28(-0.57%) |
Nov 08, 2006 | 48.53 | 48.88 | 48.53 | 48.81 | 18,602 | +0.21(+0.44%) |
Nov 07, 2006 | 48.55 | 48.80 | 48.55 | 48.60 | 19,162 | +0.13(+0.28%) |
Nov 06, 2006 | 48.02 | 48.56 | 48.02 | 48.46 | 11,094 | +0.70(+1.46%) |
Nov 03, 2006 | 47.91 | 47.91 | 47.64 | 47.77 | 14,904 | +0.07(+0.15%) |
Nov 02, 2006 | 47.55 | 47.79 | 47.55 | 47.70 | 13,335 | -0.01(-0.02%) |
Nov 01, 2006 | 48.55 | 48.55 | 47.69 | 47.70 | 17,033 | -0.56(-1.16%) |
Oct 31, 2006 | 48.50 | 48.51 | 48.27 | 48.27 | 4,482 | -0.23(-0.48%) |
Oct 30, 2006 | 48.44 | 48.62 | 48.31 | 48.50 | 12,775 | -0.01(-0.02%) |
Oct 27, 2006 | 48.84 | 48.84 | 48.51 | 48.51 | 3,810 | -0.15(-0.31%) |
Oct 26, 2006 | 48.71 | 48.71 | 48.52 | 48.66 | 1,120 | +0.21(+0.42%) |
Oct 25, 2006 | 48.19 | 48.45 | 48.19 | 48.45 | 2,465 | +0.20(+0.41%) |
Oct 24, 2006 | 48.14 | 48.29 | 48.11 | 48.26 | 12,663 | +0.16(+0.33%) |
Oct 23, 2006 | 47.87 | 48.21 | 47.87 | 48.10 | 12,102 | +0.19(+0.39%) |
Oct 20, 2006 | 48.04 | 48.04 | 47.91 | 47.91 | 12,102 | -0.32(-0.67%) |
Oct 19, 2006 | 48.23 | 48.24 | 48.13 | 48.23 | 11,990 | +0.28(+0.58%) |
Oct 18, 2006 | 48.39 | 48.39 | 47.88 | 47.95 | 14,344 | -0.16(-0.33%) |
Oct 17, 2006 | 48.21 | 48.21 | 47.96 | 48.12 | 13,895 | -0.46(-0.94%) |
Oct 16, 2006 | 48.28 | 48.62 | 48.28 | 48.57 | 12,999 | +0.46(+0.96%) |
Oct 13, 2006 | 48.00 | 48.26 | 48.00 | 48.11 | 18,154 | +0.11(+0.22%) |
Oct 12, 2006 | 47.64 | 48.00 | 47.64 | 48.00 | 2,577 | +0.68(+1.43%) |
Oct 11, 2006 | 47.35 | 47.51 | 47.32 | 47.32 | 2,017 | -0.23(-0.49%) |
Oct 10, 2006 | 47.46 | 47.59 | 47.46 | 47.55 | 1,120 | +0.18(+0.38%) |
Oct 09, 2006 | 47.28 | 47.57 | 47.27 | 47.37 | 3,810 | +0.12(+0.26%) |
Oct 06, 2006 | 47.19 | 47.41 | 47.12 | 47.25 | 15,913 | -0.32(-0.68%) |
Oct 05, 2006 | 47.28 | 47.62 | 47.16 | 47.57 | 13,559 | +0.62(+1.31%) |
Oct 04, 2006 | 46.31 | 46.98 | 46.31 | 46.96 | 4,370 | +0.73(+1.58%) |
Oct 03, 2006 | 46.19 | 46.55 | 46.16 | 46.22 | 20,955 | -0.34(-0.73%) |
Oct 02, 2006 | 46.80 | 46.91 | 46.56 | 46.56 | 1,793 | -0.34(-0.72%) |
Sep 29, 2006 | 47.12 | 47.12 | 46.88 | 46.90 | 13,783 | -0.06(-0.13%) |
Sep 28, 2006 | 47.21 | 47.21 | 46.96 | 46.96 | 13,111 | -0.05(-0.11%) |
Sep 27, 2006 | 47.07 | 47.16 | 47.02 | 47.02 | 7,396 | +0.05(+0.11%) |
Sep 26, 2006 | 46.73 | 46.97 | 46.73 | 46.96 | 2,465 | +0.75(+1.62%) |
Sep 25, 2006 | 46.13 | 46.21 | 45.88 | 46.21 | 560 | +0.12(+0.25%) |
Sep 22, 2006 | 46.41 | 46.41 | 46.06 | 46.10 | 784 | -0.50(-1.07%) |
Sep 21, 2006 | 47.02 | 47.02 | 46.57 | 46.60 | 1,008 | -0.25(-0.53%) |
Sep 20, 2006 | 46.85 | 47.02 | 46.85 | 46.85 | 1,456 | +0.51(+1.11%) |
Sep 19, 2006 | 47.53 | 47.53 | 46.33 | 46.33 | 2,353 | -0.47(-1.00%) |
Sep 18, 2006 | 47.04 | 47.27 | 46.71 | 46.80 | 39,782 | +0.14(+0.31%) |
Sep 15, 2006 | 46.88 | 46.88 | 46.66 | 46.66 | 1,120 | +0.02(+0.04%) |
Sep 14, 2006 | 46.68 | 46.68 | 46.64 | 46.64 | 448 | -0.17(-0.36%) |
Sep 13, 2006 | 46.54 | 46.81 | 46.43 | 46.81 | 1,344 | +0.46(+0.98%) |
Sep 12, 2006 | 45.82 | 46.36 | 45.82 | 46.36 | 2,577 | +0.71(+1.56%) |
Sep 11, 2006 | 45.29 | 45.65 | 45.29 | 45.65 | 1,456 | +0.14(+0.30%) |
Sep 08, 2006 | 45.69 | 45.69 | 45.51 | 45.51 | 10,982 | -0.08(-0.18%) |
Sep 07, 2006 | 45.80 | 45.80 | 45.54 | 45.59 | 1,008 | -0.43(-0.93%) |
Sep 06, 2006 | 46.38 | 46.38 | 46.02 | 46.02 | 1,232 | -0.54(-1.17%) |
Sep 05, 2006 | 46.45 | 46.58 | 46.45 | 46.56 | 1,905 | +0.05(+0.11%) |
Sep 01, 2006 | 46.31 | 46.51 | 46.31 | 46.51 | 560 | +0.38(+0.83%) |
Aug 31, 2006 | 46.05 | 46.14 | 46.02 | 46.13 | 7,956 | +0.08(+0.17%) |
Aug 30, 2006 | 46.00 | 46.05 | 46.00 | 46.05 | 4,370 | +0.58(+1.28%) |
Aug 29, 2006 | 45.50 | 45.50 | 45.47 | 45.47 | 13,111 | -0.22(-0.49%) |
Aug 28, 2006 | 45.38 | 45.69 | 45.38 | 45.69 | 224 | +0.20(+0.43%) |
Aug 25, 2006 | 45.42 | 45.49 | 45.42 | 45.49 | 3,810 | +0.18(+0.39%) |
Aug 24, 2006 | 45.44 | 45.44 | 45.16 | 45.31 | 44,825 | +32.83(+262.97%) |
Aug 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 31, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 26, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 25, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 24, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 23, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 19, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 18, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 17, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 16, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 12, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 11, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 10, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 09, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 08, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 05, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 04, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 03, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 02, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 01, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |