Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.47	52.12	51.44	52.11	3,975	+0.53(+1.04%)
Jan 30, 2007	51.33	51.57	51.32	51.57	5,301	+0.33(+0.64%)
Jan 29, 2007	51.31	51.53	51.23	51.25	3,313	+0.02(+0.04%)
Jan 26, 2007	51.19	51.30	50.92	51.23	7,399	+0.17(+0.33%)
Jan 25, 2007	51.73	51.73	51.06	51.06	21,536	-0.81(-1.57%)
Jan 24, 2007	51.56	51.87	51.48	51.87	11,044	+0.46(+0.90%)
Jan 23, 2007	51.08	51.56	51.08	51.41	4,859	+0.36(+0.71%)
Jan 22, 2007	51.27	51.27	50.94	51.05	9,939	-0.24(-0.48%)
Jan 19, 2007	50.98	51.29	50.91	51.29	10,381	+0.29(+0.57%)
Jan 18, 2007	51.44	51.44	50.85	51.00	7,178	-0.46(-0.90%)
Jan 17, 2007	51.48	51.66	51.43	51.47	10,602	+0.06(+0.12%)
Jan 16, 2007	51.60	51.61	51.36	51.40	28,935	-0.01(-0.02%)
Jan 12, 2007	51.10	51.41	51.10	51.41	3,313	+0.44(+0.87%)
Jan 11, 2007	50.94	51.11	50.87	50.97	13,252	+0.43(+0.86%)
Jan 10, 2007	49.92	50.54	49.92	50.53	6,184	+0.30(+0.59%)
Jan 09, 2007	50.13	50.23	49.85	50.23	9,829	+0.10(+0.20%)
Jan 08, 2007	49.97	50.27	49.89	50.14	5,411	+0.28(+0.56%)
Jan 05, 2007	49.97	49.98	49.75	49.85	10,160	-0.32(-0.63%)
Jan 04, 2007	49.75	50.18	49.75	50.17	4,086	+0.20(+0.40%)
Jan 03, 2007	50.34	50.53	49.65	49.97	18,775	-0.23(-0.45%)
Dec 29, 2006	50.35	50.35	50.10	50.20	2,429	-0.26(-0.52%)
Dec 28, 2006	50.57	50.57	50.38	50.46	3,865	-0.03(-0.05%)
Dec 27, 2006	50.34	50.49	50.34	50.49	6,074	+0.50(+1.00%)
Dec 26, 2006	50.01	50.06	49.99	49.99	1,987	-0.10(-0.20%)
Dec 22, 2006	50.20	50.20	50.04	50.09	7,068	-0.33(-0.65%)
Dec 21, 2006	50.88	50.88	50.42	50.42	4,859	-0.37(-0.73%)
Dec 20, 2006	50.94	51.07	50.74	50.79	2,319	-0.12(-0.23%)
Dec 19, 2006	50.31	50.92	50.31	50.90	7,841	+0.13(+0.25%)
Dec 18, 2006	51.34	51.35	50.78	50.78	4,528	-0.43(-0.85%)
Dec 15, 2006	51.46	51.46	51.21	51.21	5,632	-0.24(-0.48%)
Dec 14, 2006	51.16	51.46	51.16	51.46	11,817	+0.43(+0.85%)
Dec 13, 2006	51.19	51.19	50.90	51.02	5,190	+0.20(+0.39%)
Dec 12, 2006	51.22	51.23	50.82	50.82	2,981	-0.48(-0.94%)
Dec 11, 2006	51.22	51.30	51.22	51.30	6,074	-0.14(-0.28%)
Dec 08, 2006	51.37	51.63	51.25	51.45	28,162	+0.08(+0.16%)
Dec 07, 2006	51.76	51.76	51.35	51.36	50,030	-0.22(-0.42%)
Dec 06, 2006	51.47	51.67	51.47	51.58	46,275	+0.07(+0.14%)
Dec 05, 2006	51.37	51.57	51.33	51.51	74,437	+0.04(+0.07%)
Dec 04, 2006	51.12	51.55	51.12	51.48	20,652	+1.01(+1.99%)
Dec 01, 2006	50.66	51.00	50.47	50.47	3,423	-0.30(-0.59%)
Nov 30, 2006	50.80	50.80	50.77	50.77	1,546	+0.13(+0.25%)
Nov 29, 2006	50.43	50.64	50.43	50.64	2,540	+0.50(+0.99%)
Nov 28, 2006	49.81	50.14	49.81	50.14	2,650	+0.15(+0.31%)
Nov 27, 2006	50.90	50.90	49.99	49.99	14,909	-0.99(-1.94%)
Nov 24, 2006	50.78	50.99	50.78	50.98	3,755	+0.00(+0.00%)
Nov 22, 2006	50.85	50.98	50.71	50.98	7,178	+0.40(+0.79%)
Nov 21, 2006	50.43	50.58	50.43	50.58	2,208	+0.26(+0.52%)
Nov 20, 2006	50.19	50.42	50.19	50.32	6,736	+0.06(+0.13%)
Nov 17, 2006	50.12	50.25	50.06	50.25	2,208	-0.07(-0.14%)
Nov 16, 2006	50.47	50.47	50.30	50.33	3,975	-0.04(-0.07%)
Nov 15, 2006	50.20	50.57	50.12	50.36	32,690	+0.34(+0.67%)
Nov 14, 2006	49.68	50.03	49.53	50.03	24,738	+0.44(+0.89%)
Nov 13, 2006	49.47	49.66	49.47	49.58	26,285	+0.24(+0.48%)
Nov 10, 2006	49.33	49.37	49.20	49.35	18,664	+0.10(+0.20%)
Nov 09, 2006	49.64	49.75	49.24	49.25	18,222	-0.28(-0.57%)
Nov 08, 2006	49.24	49.60	49.24	49.53	18,333	+0.22(+0.44%)
Nov 07, 2006	49.27	49.52	49.27	49.31	18,885	+0.14(+0.28%)
Nov 06, 2006	48.72	49.27	48.72	49.18	10,933	+0.71(+1.46%)
Nov 03, 2006	48.61	48.61	48.34	48.47	14,688	+0.07(+0.15%)
Nov 02, 2006	48.25	48.50	48.25	48.40	13,142	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.