Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.78	31.53	30.71	31.52	818,823	+0.83(+2.71%)
Oct 30, 2007	30.69	31.07	30.60	30.69	410,873	-0.03(-0.08%)
Oct 29, 2007	30.57	30.79	30.44	30.72	627,923	+0.21(+0.70%)
Oct 26, 2007	30.54	30.67	30.33	30.50	635,922	+0.21(+0.69%)
Oct 25, 2007	30.07	30.35	29.87	30.29	1,075,253	+0.29(+0.97%)
Oct 24, 2007	29.67	30.03	29.38	30.00	863,894	+0.20(+0.65%)
Oct 23, 2007	29.81	30.02	29.53	29.81	864,048	+0.08(+0.26%)
Oct 22, 2007	29.54	30.14	29.49	29.73	708,375	-0.19(-0.63%)
Oct 19, 2007	30.44	30.49	29.92	29.92	1,650,414	-0.64(-2.11%)
Oct 18, 2007	30.40	30.65	30.25	30.56	1,163,089	+0.10(+0.34%)
Oct 17, 2007	30.56	30.56	30.07	30.46	930,502	-0.01(-0.02%)
Oct 16, 2007	30.50	30.67	30.19	30.46	745,909	+0.03(+0.09%)
Oct 15, 2007	30.38	30.68	29.88	30.44	1,022,337	+0.00(+0.00%)
Oct 12, 2007	31.46	31.59	30.27	30.44	1,486,588	-1.35(-4.25%)
Oct 11, 2007	31.66	32.04	31.54	31.79	652,997	+0.20(+0.64%)
Oct 10, 2007	31.52	31.67	31.24	31.59	723,142	+0.07(+0.23%)
Oct 09, 2007	30.79	31.52	30.76	31.52	539,780	+0.83(+2.71%)
Oct 08, 2007	30.83	31.00	30.65	30.68	369,954	-0.25(-0.80%)
Oct 05, 2007	31.13	31.20	30.82	30.93	592,850	-0.04(-0.13%)
Oct 04, 2007	31.11	31.11	30.77	30.97	388,568	-0.03(-0.08%)
Oct 03, 2007	30.74	31.05	30.55	31.00	587,005	+0.14(+0.46%)
Oct 02, 2007	30.84	30.91	30.31	30.85	680,224	+0.05(+0.17%)
Oct 01, 2007	30.46	30.84	30.36	30.80	671,456	+0.37(+1.22%)
Sep 28, 2007	30.30	30.55	30.16	30.43	576,391	+0.19(+0.62%)
Sep 27, 2007	29.97	30.42	29.88	30.24	733,603	+0.44(+1.46%)
Sep 26, 2007	29.58	29.90	29.51	29.81	661,611	+0.25(+0.86%)
Sep 25, 2007	29.38	29.57	29.31	29.55	673,302	+0.03(+0.09%)
Sep 24, 2007	29.53	29.59	29.38	29.53	567,161	+0.00(+0.00%)
Sep 21, 2007	29.62	29.62	29.31	29.53	1,028,797	+0.05(+0.15%)
Sep 20, 2007	29.54	29.73	29.36	29.48	675,148	-0.06(-0.22%)
Sep 19, 2007	29.51	29.85	29.47	29.55	975,881	+0.03(+0.11%)
Sep 18, 2007	28.90	29.68	28.83	29.51	1,124,632	+0.75(+2.60%)
Sep 17, 2007	28.60	28.88	28.51	28.77	642,691	+0.10(+0.34%)
Sep 14, 2007	28.43	28.80	28.41	28.67	487,479	-0.06(-0.20%)
Sep 13, 2007	28.93	29.01	28.56	28.73	485,633	-0.03(-0.11%)
Sep 12, 2007	28.26	28.86	28.25	28.76	562,239	+0.48(+1.70%)
Sep 11, 2007	28.34	28.50	28.13	28.28	632,846	+0.05(+0.18%)
Sep 10, 2007	28.54	28.57	28.08	28.23	791,749	-0.20(-0.71%)
Sep 07, 2007	28.60	28.76	28.28	28.43	629,308	-0.48(-1.66%)
Sep 06, 2007	28.79	29.10	28.72	28.91	640,845	+0.12(+0.43%)
Sep 05, 2007	28.80	28.99	28.53	28.79	705,298	-0.18(-0.63%)
Sep 04, 2007	28.85	29.23	28.65	28.97	645,459	+0.14(+0.50%)
Aug 31, 2007	28.93	29.12	28.68	28.82	474,711	+0.12(+0.41%)
Aug 30, 2007	28.83	29.19	28.54	28.71	849,896	-0.12(-0.43%)
Aug 29, 2007	28.25	28.84	28.25	28.83	486,863	+0.81(+2.88%)
Aug 28, 2007	28.62	28.75	27.95	28.02	769,444	-0.73(-2.55%)
Aug 27, 2007	29.25	29.25	28.68	28.76	358,879	-0.49(-1.69%)
Aug 24, 2007	28.88	29.25	28.84	29.25	357,033	+0.29(+0.99%)
Aug 23, 2007	28.61	29.06	28.58	28.97	924,349	+0.36(+1.25%)
Aug 22, 2007	28.19	28.66	28.13	28.61	717,451	+0.57(+2.04%)
Aug 21, 2007	27.97	28.24	27.77	28.04	660,842	+0.07(+0.26%)
Aug 20, 2007	28.12	28.28	27.51	27.97	755,292	-0.15(-0.53%)
Aug 17, 2007	27.95	28.28	27.56	28.12	1,097,404	+0.41(+1.48%)
Aug 16, 2007	27.59	27.91	26.62	27.71	1,901,460	+0.12(+0.42%)
Aug 15, 2007	27.93	28.32	27.49	27.59	916,196	-0.35(-1.26%)
Aug 14, 2007	28.38	28.70	27.93	27.94	1,117,710	-0.44(-1.54%)
Aug 13, 2007	28.90	28.93	28.28	28.38	864,971	-0.38(-1.31%)
Aug 10, 2007	28.79	28.93	28.26	28.75	1,462,129	+0.16(+0.57%)
Aug 09, 2007	29.41	29.92	28.58	28.59	1,565,501	-0.82(-2.79%)
Aug 08, 2007	28.84	29.89	28.61	29.41	1,592,267	+0.49(+1.69%)
Aug 07, 2007	28.41	29.10	28.07	28.92	1,220,466	+0.51(+1.78%)
Aug 06, 2007	28.65	28.75	26.82	28.41	1,933,610	-0.16(-0.55%)
Aug 03, 2007	28.75	28.86	28.55	28.57	1,730,404	-0.27(-0.92%)
Aug 02, 2007	28.51	28.89	28.27	28.84	1,231,850	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.