Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.690 | 6.820 | 6.681 | 6.690 | 63,277 | +0.03(+0.46%) |
Nov 29, 2007 | 6.586 | 6.660 | 6.564 | 6.660 | 62,354 | +0.10(+1.52%) |
Nov 28, 2007 | 6.404 | 6.599 | 6.404 | 6.560 | 91,683 | +0.12(+1.88%) |
Nov 27, 2007 | 6.430 | 6.448 | 6.404 | 6.439 | 143,183 | +0.00(+0.07%) |
Nov 26, 2007 | 6.409 | 6.439 | 6.374 | 6.435 | 69,975 | +0.02(+0.27%) |
Nov 23, 2007 | 6.383 | 6.426 | 6.383 | 6.417 | 28,174 | +0.00(+0.07%) |
Nov 21, 2007 | 6.326 | 6.430 | 6.309 | 6.413 | 89,605 | +0.04(+0.61%) |
Nov 20, 2007 | 6.495 | 6.495 | 6.274 | 6.374 | 138,564 | -0.03(-0.47%) |
Nov 19, 2007 | 6.305 | 6.404 | 6.274 | 6.404 | 140,181 | +0.13(+2.06%) |
Nov 16, 2007 | 6.296 | 6.365 | 6.274 | 6.274 | 101,152 | -0.05(-0.75%) |
Nov 15, 2007 | 6.322 | 6.361 | 6.292 | 6.322 | 155,885 | -0.06(-0.95%) |
Nov 14, 2007 | 6.495 | 6.495 | 6.365 | 6.383 | 97,457 | -0.10(-1.60%) |
Nov 13, 2007 | 6.582 | 6.625 | 6.487 | 6.487 | 85,910 | -0.17(-2.54%) |
Nov 12, 2007 | 6.590 | 6.655 | 6.590 | 6.655 | 56,580 | +0.04(+0.59%) |
Nov 09, 2007 | 6.655 | 6.655 | 6.560 | 6.616 | 115,470 | -0.04(-0.59%) |
Nov 08, 2007 | 6.452 | 6.738 | 6.452 | 6.655 | 113,623 | -0.06(-0.84%) |
Nov 07, 2007 | 6.777 | 6.784 | 6.712 | 6.712 | 113,161 | -0.09(-1.27%) |
Nov 06, 2007 | 6.746 | 6.824 | 6.742 | 6.798 | 95,147 | +0.03(+0.51%) |
Nov 05, 2007 | 6.699 | 6.863 | 6.699 | 6.764 | 105,773 | -0.13(-1.88%) |
Nov 02, 2007 | 7.023 | 7.028 | 6.863 | 6.894 | 62,354 | -0.11(-1.61%) |
Nov 01, 2007 | 7.093 | 7.093 | 6.950 | 7.006 | 85,910 | -0.07(-1.04%) |
Oct 31, 2007 | 7.171 | 7.188 | 7.023 | 7.080 | 59,120 | -0.09(-1.21%) |
Oct 30, 2007 | 7.188 | 7.188 | 7.149 | 7.166 | 8,544 | -0.03(-0.36%) |
Oct 29, 2007 | 7.231 | 7.231 | 7.132 | 7.192 | 21,708 | -0.03(-0.48%) |
Oct 26, 2007 | 7.210 | 7.227 | 7.123 | 7.227 | 15,934 | +0.06(+0.85%) |
Oct 25, 2007 | 7.210 | 7.257 | 7.166 | 7.166 | 29,791 | -0.04(-0.54%) |
Oct 24, 2007 | 7.153 | 7.214 | 7.075 | 7.205 | 42,031 | +0.09(+1.22%) |
Oct 23, 2007 | 7.075 | 7.119 | 7.075 | 7.119 | 39,260 | +0.04(+0.61%) |
Oct 22, 2007 | 7.036 | 7.153 | 7.015 | 7.075 | 69,051 | +0.05(+0.68%) |
Oct 19, 2007 | 7.023 | 7.036 | 6.984 | 7.028 | 42,724 | +0.01(+0.12%) |
Oct 18, 2007 | 6.954 | 7.019 | 6.954 | 7.019 | 62,123 | +0.09(+1.25%) |
Oct 17, 2007 | 6.928 | 7.015 | 6.907 | 6.933 | 89,836 | +0.00(+0.06%) |
Oct 16, 2007 | 7.015 | 7.058 | 6.928 | 6.928 | 76,441 | -0.10(-1.48%) |
Oct 15, 2007 | 7.080 | 7.084 | 6.997 | 7.032 | 53,578 | -0.06(-0.79%) |
Oct 12, 2007 | 7.110 | 7.153 | 7.080 | 7.088 | 35,103 | -0.03(-0.37%) |
Oct 11, 2007 | 7.123 | 7.179 | 7.106 | 7.114 | 40,183 | -0.03(-0.48%) |
Oct 10, 2007 | 7.145 | 7.175 | 7.127 | 7.149 | 54,040 | -0.01(-0.09%) |
Oct 09, 2007 | 7.188 | 7.188 | 7.145 | 7.155 | 86,602 | -0.04(-0.51%) |
Oct 08, 2007 | 7.201 | 7.201 | 7.153 | 7.192 | 63,046 | +0.00(+0.06%) |
Oct 05, 2007 | 7.184 | 7.210 | 7.110 | 7.188 | 65,125 | -0.02(-0.24%) |
Oct 04, 2007 | 7.188 | 7.227 | 7.179 | 7.205 | 29,098 | +0.04(+0.54%) |
Oct 03, 2007 | 7.188 | 7.223 | 7.166 | 7.166 | 41,569 | -0.01(-0.18%) |
Oct 02, 2007 | 7.210 | 7.210 | 7.123 | 7.179 | 102,307 | -0.01(-0.12%) |
Oct 01, 2007 | 7.223 | 7.236 | 7.145 | 7.188 | 19,399 | -0.02(-0.30%) |
Sep 28, 2007 | 7.227 | 7.231 | 7.188 | 7.210 | 33,255 | -0.03(-0.36%) |
Sep 27, 2007 | 7.058 | 7.249 | 7.058 | 7.236 | 54,271 | +0.20(+2.83%) |
Sep 26, 2007 | 7.071 | 7.093 | 7.006 | 7.036 | 25,865 | -0.01(-0.12%) |
Sep 25, 2007 | 7.071 | 7.110 | 6.993 | 7.045 | 38,105 | -0.04(-0.55%) |
Sep 24, 2007 | 7.119 | 7.119 | 7.032 | 7.084 | 32,562 | -0.03(-0.49%) |
Sep 21, 2007 | 7.097 | 7.140 | 7.028 | 7.119 | 63,277 | +0.03(+0.49%) |
Sep 20, 2007 | 7.075 | 7.101 | 7.045 | 7.084 | 38,336 | -0.03(-0.49%) |
Sep 19, 2007 | 7.188 | 7.192 | 7.084 | 7.119 | 84,293 | -0.05(-0.67%) |
Sep 18, 2007 | 7.084 | 7.186 | 7.084 | 7.166 | 63,739 | +0.10(+1.47%) |
Sep 17, 2007 | 7.045 | 7.088 | 7.041 | 7.062 | 37,874 | -0.04(-0.55%) |
Sep 14, 2007 | 7.101 | 7.145 | 7.080 | 7.101 | 47,342 | -0.06(-0.91%) |
Sep 13, 2007 | 7.266 | 7.266 | 7.153 | 7.166 | 27,943 | -0.12(-1.61%) |
Sep 12, 2007 | 7.361 | 7.366 | 7.262 | 7.283 | 75,517 | -0.08(-1.06%) |
Sep 11, 2007 | 7.348 | 7.374 | 7.331 | 7.361 | 45,726 | +0.06(+0.77%) |
Sep 10, 2007 | 7.240 | 7.335 | 7.240 | 7.305 | 43,878 | +0.09(+1.20%) |
Sep 07, 2007 | 7.162 | 7.240 | 7.153 | 7.218 | 39,490 | +0.05(+0.73%) |
Sep 06, 2007 | 7.101 | 7.175 | 7.101 | 7.166 | 41,800 | +0.05(+0.73%) |
Sep 05, 2007 | 7.088 | 7.119 | 7.045 | 7.114 | 86,141 | -0.01(-0.12%) |