Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.91	12.14	11.79	11.87	594,517	-0.12(-0.97%)
Dec 28, 2007	12.05	12.14	11.97	11.98	386,066	-0.06(-0.48%)
Dec 27, 2007	12.04	12.29	11.95	12.04	531,345	-0.09(-0.72%)
Dec 26, 2007	11.69	12.16	11.61	12.13	477,483	+0.42(+3.59%)
Dec 24, 2007	11.43	11.75	11.28	11.71	499,202	+0.23(+2.04%)
Dec 21, 2007	11.24	11.48	11.15	11.48	459,032	+0.44(+3.97%)
Dec 20, 2007	11.21	11.34	10.63	11.04	435,835	-0.08(-0.73%)
Dec 19, 2007	11.24	11.27	10.98	11.12	237,331	-0.06(-0.57%)
Dec 18, 2007	10.86	11.35	10.72	11.18	673,124	+0.55(+5.22%)
Dec 17, 2007	10.51	10.73	10.51	10.63	375,689	-0.09(-0.82%)
Dec 14, 2007	10.71	10.87	10.61	10.72	367,983	-0.13(-1.18%)
Dec 13, 2007	10.77	10.91	10.49	10.84	284,969	-0.09(-0.85%)
Dec 12, 2007	11.34	11.57	10.66	10.94	442,753	-0.16(-1.47%)
Dec 11, 2007	11.66	11.70	10.97	11.10	285,691	-0.49(-4.23%)
Dec 10, 2007	11.73	11.82	11.47	11.59	255,626	-0.13(-1.15%)
Dec 07, 2007	11.73	11.83	11.40	11.73	288,530	+0.01(+0.10%)
Dec 06, 2007	11.69	11.78	11.34	11.71	369,695	+0.01(+0.10%)
Dec 05, 2007	11.71	11.97	11.55	11.70	360,680	+0.00(+0.00%)
Dec 04, 2007	11.50	11.93	11.40	11.70	484,909	+0.23(+1.98%)
Dec 03, 2007	11.74	11.80	11.32	11.48	319,459	-0.06(-0.51%)
Nov 30, 2007	11.90	12.08	11.49	11.53	439,936	-0.08(-0.65%)
Nov 29, 2007	11.45	11.83	11.38	11.61	307,506	+0.07(+0.61%)
Nov 28, 2007	11.17	11.70	11.17	11.54	629,077	+0.37(+3.35%)
Nov 27, 2007	10.51	11.33	10.47	11.17	679,079	+0.68(+6.52%)
Nov 26, 2007	10.79	10.86	10.27	10.48	619,270	-0.27(-2.50%)
Nov 23, 2007	10.56	11.03	10.56	10.75	204,173	+0.21(+1.99%)
Nov 21, 2007	10.79	10.89	10.32	10.54	611,143	-0.25(-2.33%)
Nov 20, 2007	10.86	11.23	10.51	10.79	638,490	+0.06(+0.60%)
Nov 19, 2007	11.16	11.16	10.69	10.73	795,947	-0.33(-2.96%)
Nov 16, 2007	11.45	11.46	10.58	11.05	962,581	-0.35(-3.07%)
Nov 15, 2007	11.49	11.59	11.28	11.41	827,589	-0.21(-1.81%)
Nov 14, 2007	11.74	11.87	11.55	11.62	882,213	-0.10(-0.85%)
Nov 13, 2007	11.67	11.95	11.45	11.71	791,274	+0.32(+2.77%)
Nov 12, 2007	11.51	12.10	11.33	11.40	1,350,015	-0.20(-1.71%)
Nov 09, 2007	12.49	12.68	11.49	11.60	1,231,007	-1.25(-9.73%)
Nov 08, 2007	12.36	13.02	11.77	12.85	1,937,864	+1.14(+9.78%)
Nov 07, 2007	12.49	12.49	11.56	11.70	1,019,874	-0.96(-7.61%)
Nov 06, 2007	12.37	12.70	12.08	12.67	565,588	+0.36(+2.89%)
Nov 05, 2007	12.64	12.71	12.16	12.31	783,056	-0.51(-3.96%)
Nov 02, 2007	13.33	13.40	12.61	12.82	470,039	-0.31(-2.36%)
Nov 01, 2007	13.55	13.68	12.95	13.13	444,183	-0.54(-3.93%)
Oct 31, 2007	13.65	13.89	13.46	13.67	386,819	+0.33(+2.50%)
Oct 30, 2007	13.48	13.58	13.24	13.33	237,673	-0.19(-1.38%)
Oct 29, 2007	13.67	14.13	13.44	13.52	419,182	-0.14(-1.03%)
Oct 26, 2007	13.29	13.74	13.29	13.66	583,568	+0.53(+4.00%)
Oct 25, 2007	13.34	13.62	13.01	13.13	753,946	-0.03(-0.22%)
Oct 24, 2007	13.11	13.24	12.63	13.16	469,012	-0.05(-0.35%)
Oct 23, 2007	13.20	13.51	13.08	13.21	399,148	+0.04(+0.31%)
Oct 22, 2007	12.91	13.50	12.76	13.17	557,540	+0.06(+0.45%)
Oct 19, 2007	13.64	13.70	13.08	13.11	455,484	-0.60(-4.35%)
Oct 18, 2007	13.67	13.93	13.48	13.71	267,126	-0.08(-0.55%)
Oct 17, 2007	13.64	13.86	13.36	13.78	350,860	+0.34(+2.56%)
Oct 16, 2007	13.48	13.61	13.26	13.44	490,759	-0.04(-0.30%)
Oct 15, 2007	14.37	14.37	13.35	13.48	642,301	-0.81(-5.68%)
Oct 12, 2007	14.03	14.35	14.01	14.29	416,271	+0.21(+1.49%)
Oct 11, 2007	14.31	14.76	14.02	14.08	720,898	+0.11(+0.79%)
Oct 10, 2007	13.98	14.16	13.79	13.97	535,451	-0.01(-0.08%)
Oct 09, 2007	15.42	14.02	13.44	13.98	561,136	+0.20(+1.48%)
Oct 08, 2007	13.87	14.19	13.64	13.78	508,738	+0.20(+1.46%)
Oct 05, 2007	12.59	13.69	12.59	13.58	947,271	+1.06(+8.44%)
Oct 04, 2007	12.88	12.91	12.37	12.52	369,182	-0.40(-3.12%)
Oct 03, 2007	12.47	13.09	12.35	12.92	778,604	+0.36(+2.88%)
Oct 02, 2007	12.26	12.64	12.26	12.56	363,360	+0.22(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.