Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 5.527 | 5.558 | 5.497 | 5.527 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.532 | 5.562 | 5.497 | 5.527 | 0 | -0.00(-0.09%) |
Dec 27, 2007 | 5.532 | 5.577 | 5.494 | 5.532 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.532 | 5.562 | 5.503 | 5.532 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.532 | 5.562 | 5.503 | 5.532 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.535 | 5.593 | 5.473 | 5.532 | 0 | -0.00(-0.05%) |
Dec 20, 2007 | 5.537 | 5.596 | 5.476 | 5.535 | 0 | -0.00(-0.02%) |
Dec 19, 2007 | 5.537 | 5.566 | 5.506 | 5.537 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.531 | 5.566 | 5.501 | 5.537 | 0 | +0.01(+0.09%) |
Dec 17, 2007 | 5.535 | 5.569 | 5.494 | 5.531 | 0 | -0.00(-0.07%) |
Dec 14, 2007 | 5.533 | 5.595 | 5.475 | 5.535 | 0 | +0.00(+0.04%) |
Dec 13, 2007 | 5.537 | 5.590 | 5.470 | 5.533 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.535 | 5.569 | 5.491 | 5.533 | 0 | +0.01(+0.14%) |
Dec 11, 2007 | 5.530 | 5.567 | 5.492 | 5.526 | 0 | -0.01(-0.10%) |
Dec 10, 2007 | 5.537 | 5.572 | 5.488 | 5.531 | 0 | -0.00(-0.03%) |
Dec 07, 2007 | 5.533 | 5.563 | 5.503 | 5.533 | 0 | +0.00(+0.03%) |
Dec 06, 2007 | 5.525 | 5.569 | 5.492 | 5.531 | 0 | +0.01(+0.11%) |
Dec 05, 2007 | 5.535 | 5.569 | 5.489 | 5.525 | 0 | -0.01(-0.18%) |
Dec 04, 2007 | 5.527 | 5.567 | 5.489 | 5.535 | 0 | +0.00(+0.07%) |
Dec 03, 2007 | 5.534 | 5.567 | 5.490 | 5.531 | 0 | -0.00(-0.05%) |
Nov 30, 2007 | 5.535 | 5.565 | 5.504 | 5.534 | 0 | -0.00(-0.02%) |
Nov 29, 2007 | 5.530 | 5.572 | 5.489 | 5.535 | 0 | +0.00(+0.09%) |
Nov 28, 2007 | 5.535 | 5.570 | 5.489 | 5.530 | 0 | -0.01(-0.10%) |
Nov 27, 2007 | 5.535 | 5.588 | 5.468 | 5.535 | 0 | +0.00(+0.02%) |
Nov 26, 2007 | 5.526 | 5.572 | 5.495 | 5.535 | 0 | +0.01(+0.16%) |
Nov 23, 2007 | 5.530 | 5.560 | 5.496 | 5.526 | 0 | +0.01(+0.15%) |
Nov 21, 2007 | 5.521 | 5.564 | 5.479 | 5.518 | 0 | -0.00(-0.09%) |
Nov 20, 2007 | 5.520 | 5.586 | 5.466 | 5.522 | 0 | +0.00(+0.05%) |
Nov 19, 2007 | 5.524 | 5.567 | 5.480 | 5.520 | 0 | -0.00(-0.07%) |
Nov 16, 2007 | 5.527 | 5.558 | 5.494 | 5.524 | 0 | +0.00(+0.04%) |
Nov 15, 2007 | 5.501 | 5.565 | 5.465 | 5.521 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.501 | 5.565 | 5.465 | 5.521 | 0 | +0.02(+0.35%) |
Nov 13, 2007 | 5.501 | 5.537 | 5.459 | 5.503 | 0 | +0.00(+0.03%) |
Nov 12, 2007 | 5.495 | 5.541 | 5.457 | 5.501 | 0 | +0.00(+0.02%) |
Nov 09, 2007 | 5.495 | 5.525 | 5.465 | 5.500 | 0 | +0.00(+0.09%) |
Nov 08, 2007 | 5.492 | 5.540 | 5.462 | 5.495 | 0 | +0.00(+0.05%) |
Nov 07, 2007 | 5.490 | 5.538 | 5.457 | 5.492 | 0 | +0.00(+0.04%) |
Nov 06, 2007 | 5.478 | 5.532 | 5.440 | 5.490 | 0 | +0.01(+0.26%) |
Nov 05, 2007 | 5.482 | 5.515 | 5.439 | 5.476 | 0 | -0.01(-0.11%) |
Nov 02, 2007 | 5.487 | 5.542 | 5.422 | 5.482 | 0 | -0.01(-0.10%) |
Nov 01, 2007 | 5.520 | 5.550 | 5.447 | 5.487 | 0 | -0.03(-0.59%) |
Oct 31, 2007 | 5.524 | 5.566 | 5.475 | 5.520 | 0 | -0.00(-0.08%) |
Oct 30, 2007 | 5.527 | 5.590 | 5.470 | 5.524 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.524 | 5.567 | 5.490 | 5.524 | 0 | +0.00(+0.01%) |
Oct 26, 2007 | 5.526 | 5.556 | 5.494 | 5.524 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.523 | 5.565 | 5.473 | 5.524 | 0 | +0.00(+0.02%) |
Oct 24, 2007 | 5.524 | 5.565 | 5.490 | 5.523 | 0 | -0.00(-0.01%) |
Oct 23, 2007 | 5.530 | 5.565 | 5.485 | 5.524 | 0 | -0.01(-0.25%) |
Oct 19, 2007 | 5.537 | 5.567 | 5.508 | 5.537 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.545 | 5.577 | 5.490 | 5.537 | 0 | -0.01(-0.18%) |
Oct 17, 2007 | 5.539 | 5.581 | 5.507 | 5.548 | 0 | +0.01(+0.16%) |
Oct 16, 2007 | 5.549 | 5.593 | 5.498 | 5.539 | 0 | -0.01(-0.18%) |
Oct 15, 2007 | 5.549 | 5.579 | 5.519 | 5.549 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 5.545 | 5.579 | 5.515 | 5.549 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.555 | 5.590 | 5.502 | 5.549 | 0 | -0.01(-0.11%) |
Oct 10, 2007 | 5.553 | 5.590 | 5.514 | 5.555 | 0 | +0.00(+0.07%) |
Oct 09, 2007 | 5.555 | 5.593 | 5.515 | 5.551 | 0 | -0.00(-0.07%) |
Oct 08, 2007 | 5.548 | 5.595 | 5.515 | 5.555 | 0 | +0.01(+0.14%) |
Oct 05, 2007 | 5.548 | 5.607 | 5.487 | 5.548 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.574 | 5.685 | 5.445 | 5.548 | 0 | -0.03(-0.51%) |
Oct 03, 2007 | 5.574 | 5.604 | 5.544 | 5.576 | 0 | -0.00(-0.01%) |
Oct 02, 2007 | 5.588 | 5.620 | 5.534 | 5.577 | 0 | -0.01(-0.20%) |