Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.64	59.65	58.54	59.03	2,475,857	-0.64(-1.07%)
Mar 29, 2007	60.14	60.33	59.25	59.67	2,121,620	+0.11(+0.18%)
Mar 28, 2007	59.70	60.02	59.07	59.56	3,399,713	-0.33(-0.56%)
Mar 27, 2007	60.36	60.36	59.72	59.89	1,391,482	-0.46(-0.77%)
Mar 26, 2007	60.58	60.58	59.71	60.36	1,299,617	-0.10(-0.16%)
Mar 23, 2007	60.51	60.69	60.00	60.46	1,225,618	-0.15(-0.25%)
Mar 22, 2007	61.32	61.32	60.43	60.60	2,641,861	-0.71(-1.16%)
Mar 21, 2007	60.49	61.63	59.80	61.32	4,388,002	+0.65(+1.07%)
Mar 20, 2007	60.22	60.83	60.03	60.67	2,018,219	+0.45(+0.74%)
Mar 19, 2007	59.89	60.38	59.70	60.22	2,143,566	+0.81(+1.36%)
Mar 16, 2007	59.47	60.12	59.30	59.41	3,495,939	-0.07(-0.12%)
Mar 15, 2007	58.82	59.65	58.61	59.48	2,261,880	+0.70(+1.20%)
Mar 14, 2007	58.39	58.87	57.41	58.78	2,467,838	+0.36(+0.61%)
Mar 13, 2007	60.10	60.10	58.42	58.42	2,871,031	-1.96(-3.25%)
Mar 12, 2007	60.17	60.47	59.98	60.38	1,803,538	+0.18(+0.30%)
Mar 09, 2007	60.28	60.85	60.11	60.21	1,766,961	+0.43(+0.73%)
Mar 08, 2007	60.65	60.65	59.77	59.77	2,230,789	-1.00(-1.64%)
Mar 07, 2007	59.78	60.94	59.71	60.77	3,537,863	+1.24(+2.09%)
Mar 06, 2007	60.10	60.33	59.47	59.52	3,873,107	-10.81(-15.37%)
Mar 05, 2007	71.01	71.28	70.26	70.33	3,277,949	+10.10(+16.76%)
Mar 02, 2007	59.00	60.58	58.32	60.24	4,638,134	+0.31(+0.51%)
Mar 01, 2007	59.65	61.02	59.23	59.93	2,850,351	+0.28(+0.46%)
Feb 28, 2007	61.14	61.15	59.33	59.65	2,833,751	-1.49(-2.44%)
Feb 27, 2007	61.32	61.47	60.77	61.15	3,327,833	-11.71(-16.08%)
Feb 26, 2007	73.07	73.25	72.41	72.86	2,792,678	+11.59(+18.91%)
Feb 23, 2007	61.27	61.38	60.86	61.27	1,873,041	+0.00(+0.00%)
Feb 22, 2007	61.04	61.28	60.86	61.27	1,703,073	-0.17(-0.28%)
Feb 21, 2007	60.45	61.55	60.45	61.44	1,345,122	-11.74(-16.04%)
Feb 20, 2007	72.04	73.35	72.04	73.18	1,043,119	+12.97(+21.54%)
Feb 16, 2007	60.47	60.83	60.05	60.21	1,944,688	-0.26(-0.43%)
Feb 15, 2007	59.93	60.52	59.40	60.47	1,546,017	+0.51(+0.86%)
Feb 14, 2007	59.63	60.02	59.59	59.95	1,712,438	+0.35(+0.59%)
Feb 13, 2007	59.23	59.74	59.16	59.60	1,406,838	-11.42(-16.08%)
Feb 12, 2007	70.58	71.18	70.50	71.02	1,180,667	+11.46(+19.24%)
Feb 09, 2007	59.76	59.76	59.33	59.56	1,045,196	-0.20(-0.33%)
Feb 08, 2007	59.38	59.87	59.38	59.76	1,062,363	+0.36(+0.61%)
Feb 07, 2007	59.38	59.65	59.31	59.40	1,560,488	+0.04(+0.07%)
Feb 06, 2007	59.24	59.52	58.96	59.35	957,518	-11.37(-16.08%)
Feb 05, 2007	70.59	70.93	70.26	70.73	803,562	+11.60(+19.63%)
Feb 02, 2007	58.71	59.45	58.57	59.12	2,449,339	+0.55(+0.94%)
Feb 01, 2007	58.11	58.78	57.87	58.57	1,469,263	+0.28(+0.48%)
Jan 31, 2007	57.86	58.30	57.85	58.29	1,741,522	+0.54(+0.93%)
Jan 30, 2007	57.76	57.85	57.32	57.75	1,393,926	-11.07(-16.08%)
Jan 29, 2007	68.83	68.94	68.31	68.82	1,169,803	+11.11(+19.26%)
Jan 26, 2007	58.36	58.50	57.66	57.71	2,212,691	-0.61(-1.04%)
Jan 25, 2007	58.20	58.50	58.06	58.31	1,229,776	+0.12(+0.21%)
Jan 24, 2007	58.33	58.37	57.83	58.19	1,440,604	-0.13(-0.22%)
Jan 23, 2007	58.21	58.42	57.75	58.32	1,611,138	-11.17(-16.08%)
Jan 22, 2007	69.37	69.62	68.81	69.49	1,352,090	+10.51(+17.82%)
Jan 19, 2007	59.14	59.50	58.98	58.98	1,905,671	-0.10(-0.17%)
Jan 18, 2007	59.10	59.28	58.61	59.08	1,810,899	-0.13(-0.21%)
Jan 17, 2007	58.69	59.45	58.61	59.21	2,554,610	-11.34(-16.08%)
Jan 16, 2007	69.93	70.84	69.84	70.55	2,143,865	+12.25(+21.02%)
Jan 12, 2007	58.53	58.82	58.21	58.30	1,350,513	-0.12(-0.21%)
Jan 11, 2007	58.12	58.53	57.95	58.42	1,784,510	+0.30(+0.52%)
Jan 10, 2007	58.23	58.52	57.84	58.11	2,223,047	+0.02(+0.04%)
Jan 09, 2007	58.40	58.40	57.83	58.09	2,358,397	-11.13(-16.08%)
Jan 08, 2007	69.58	69.58	68.91	69.22	1,979,199	+10.05(+16.99%)
Jan 05, 2007	59.35	59.48	58.91	59.17	2,157,643	-0.53(-0.89%)
Jan 04, 2007	59.75	60.29	59.17	59.70	1,602,342	-11.44(-16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.