Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.65	14.30	13.65	13.83	7,981	-0.35(-2.44%)
Mar 29, 2007	13.55	14.17	13.55	14.17	11,949	+0.36(+2.57%)
Mar 28, 2007	13.53	13.83	13.53	13.82	8,566	-0.17(-1.20%)
Mar 27, 2007	13.99	13.99	13.99	13.99	101	+0.00(+0.00%)
Mar 26, 2007	13.90	14.06	13.72	13.99	16,495	+0.01(+0.07%)
Mar 23, 2007	13.80	14.08	13.79	13.98	1,619	+0.21(+1.51%)
Mar 22, 2007	13.90	13.93	13.77	13.77	11,406	+0.05(+0.36%)
Mar 21, 2007	14.03	14.03	13.72	13.72	10,538	-0.37(-2.59%)
Mar 20, 2007	13.93	14.08	13.83	14.08	8,821	+0.25(+1.78%)
Mar 19, 2007	13.97	14.10	13.84	13.84	4,094	-0.14(-0.99%)
Mar 16, 2007	13.90	13.98	13.90	13.98	1,214	+0.08(+0.57%)
Mar 15, 2007	13.89	13.98	13.89	13.90	1,214	+0.01(+0.07%)
Mar 14, 2007	13.98	14.14	13.82	13.89	10,875	-0.02(-0.14%)
Mar 13, 2007	13.82	14.12	13.63	13.91	10,348	+0.09(+0.64%)
Mar 12, 2007	13.85	13.96	13.67	13.82	2,833	-0.10(-0.71%)
Mar 09, 2007	13.89	13.96	13.89	13.92	1,368	-0.03(-0.21%)
Mar 08, 2007	13.80	13.95	13.79	13.95	4,026	+0.00(+0.00%)
Mar 07, 2007	13.67	14.02	13.63	13.95	8,152	+0.28(+2.02%)
Mar 06, 2007	13.41	13.67	13.37	13.67	125,020	+0.35(+2.59%)
Mar 05, 2007	13.37	13.68	13.32	13.32	6,007	-0.37(-2.67%)
Mar 02, 2007	13.30	13.69	13.29	13.69	17,515	+0.56(+4.29%)
Mar 01, 2007	13.15	13.28	13.09	13.13	5,315	-0.19(-1.41%)
Feb 28, 2007	13.43	13.43	13.31	13.31	11,040	+0.12(+0.90%)
Feb 27, 2007	13.83	13.83	13.14	13.20	64,056	-0.59(-4.29%)
Feb 26, 2007	13.98	13.98	13.75	13.79	32,407	-0.24(-1.70%)
Feb 23, 2007	14.07	14.13	14.01	14.03	5,228	-0.16(-1.11%)
Feb 22, 2007	14.15	14.18	14.09	14.18	2,936	-0.13(-0.90%)
Feb 21, 2007	14.37	14.42	14.20	14.31	4,191	-0.11(-0.75%)
Feb 20, 2007	14.35	14.42	14.12	14.42	18,463	+0.30(+2.10%)
Feb 16, 2007	14.10	14.31	14.10	14.12	5,461	-0.03(-0.21%)
Feb 15, 2007	14.27	14.48	13.96	14.15	13,769	+0.08(+0.56%)
Feb 14, 2007	14.09	14.11	13.96	14.07	8,314	+0.04(+0.28%)
Feb 13, 2007	13.86	14.11	13.81	14.04	7,534	+0.31(+2.23%)
Feb 12, 2007	13.58	13.73	13.58	13.73	7,808	+0.15(+1.09%)
Feb 09, 2007	13.94	14.04	13.51	13.58	105,471	-0.32(-2.27%)
Feb 08, 2007	13.78	14.12	13.78	13.90	17,893	+0.10(+0.72%)
Feb 07, 2007	14.53	14.81	13.72	13.80	70,088	-0.87(-5.93%)
Feb 06, 2007	14.68	14.82	14.47	14.67	15,790	-0.01(-0.07%)
Feb 05, 2007	14.72	14.72	14.64	14.68	2,531	+0.06(+0.40%)
Feb 02, 2007	14.58	14.73	14.33	14.62	28,236	+0.04(+0.27%)
Feb 01, 2007	14.49	14.81	14.44	14.58	8,144	+0.09(+0.61%)
Jan 31, 2007	14.82	14.91	14.41	14.49	16,885	-0.34(-2.27%)
Jan 30, 2007	15.06	15.06	14.83	14.83	12,826	-0.24(-1.57%)
Jan 29, 2007	14.67	15.09	14.62	15.06	33,050	+0.44(+3.04%)
Jan 26, 2007	14.27	14.65	14.17	14.62	56,988	+0.31(+2.14%)
Jan 25, 2007	14.16	14.54	14.07	14.31	11,535	-0.10(-0.69%)
Jan 24, 2007	14.32	14.61	14.32	14.41	11,745	-0.03(-0.20%)
Jan 23, 2007	13.96	14.52	13.96	14.44	10,470	+0.48(+3.47%)
Jan 22, 2007	13.79	14.08	13.77	13.96	8,837	+0.11(+0.78%)
Jan 19, 2007	14.32	14.36	13.72	13.85	9,782	-0.51(-3.58%)
Jan 18, 2007	14.39	14.39	14.22	14.36	31,102	+0.04(+0.28%)
Jan 17, 2007	14.18	14.40	14.16	14.32	14,453	+0.30(+2.11%)
Jan 16, 2007	13.81	14.38	13.81	14.03	166,314	+0.11(+0.78%)
Jan 12, 2007	13.89	14.16	13.81	13.92	5,109	+0.08(+0.57%)
Jan 11, 2007	13.73	13.91	13.64	13.84	32,462	+0.09(+0.65%)
Jan 10, 2007	13.80	13.88	13.75	13.75	12,082	-0.01(-0.07%)
Jan 09, 2007	13.83	13.91	13.75	13.76	9,976	-0.12(-0.85%)
Jan 08, 2007	13.65	13.92	13.65	13.88	6,694	+0.16(+1.15%)
Jan 05, 2007	13.87	13.87	13.72	13.72	3,016	-0.11(-0.79%)
Jan 04, 2007	13.86	13.88	13.72	13.83	9,090	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.