Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5600 | 0.7500 | 0.5500 | 0.7500 | 6,592 | +0.19(+33.93%) |
Apr 20, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 375 | -0.02(-3.45%) |
Apr 19, 2007 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 4,663 | -0.02(-3.33%) |
Apr 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Apr 17, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 187 | -0.05(-7.69%) |
Apr 16, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 8,125 | +0.00(+0.00%) |
Mar 30, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,250 | +0.00(+0.00%) |
Mar 27, 2007 | 1.000 | 1.000 | 0.6500 | 0.6500 | 4,000 | -0.35(-35.00%) |
Mar 26, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.45(+81.82%) |
Mar 23, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 5,000 | -0.35(-38.89%) |
Mar 21, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.400 | 1.400 | 0.9000 | 0.9000 | 8,125 | -0.65(-41.94%) |
Mar 16, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.000 | 2.000 | 1.050 | 1.550 | 2,180 | -0.45(-22.50%) |
Mar 06, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,930 | +0.50(+33.33%) |
Mar 05, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 330 | +0.49(+48.51%) |
Mar 02, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.50(+98.04%) |
Feb 23, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |