Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 14.22 | 15.36 | 13.60 | 14.19 | 54,765 | -0.10(-0.67%) |
May 30, 2007 | 14.43 | 14.43 | 14.29 | 14.29 | 35,644 | -0.19(-1.33%) |
May 29, 2007 | 14.30 | 14.58 | 14.30 | 14.48 | 40,320 | +0.14(+1.01%) |
May 25, 2007 | 14.19 | 14.34 | 14.11 | 14.34 | 35,540 | +0.14(+1.02%) |
May 24, 2007 | 14.29 | 14.29 | 13.70 | 14.19 | 41,775 | -0.01(-0.07%) |
May 23, 2007 | 14.05 | 14.41 | 14.05 | 14.20 | 116,388 | +0.24(+1.72%) |
May 22, 2007 | 14.39 | 14.48 | 13.96 | 13.96 | 8,521 | -0.28(-1.96%) |
May 21, 2007 | 13.60 | 14.25 | 13.33 | 14.24 | 232,049 | +0.69(+5.11%) |
May 18, 2007 | 13.38 | 13.58 | 13.38 | 13.55 | 436,145 | +0.17(+1.29%) |
May 17, 2007 | 14.55 | 14.55 | 13.24 | 13.38 | 560,120 | -1.06(-7.33%) |
May 16, 2007 | 14.45 | 14.74 | 13.95 | 14.43 | 4,115,170 | +11.79(+445.45%) |
May 14, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 11, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 10, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 08, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |