Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 31,400 | +0.00(+0.00%) |
May 30, 2007 | 1.920 | 1.920 | 1.900 | 1.900 | 72,200 | +0.05(+2.70%) |
May 29, 2007 | 1.850 | 1.950 | 1.800 | 1.850 | 22,152 | +0.17(+10.12%) |
May 25, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.650 | 1.680 | 1.650 | 1.680 | 18,225 | -0.02(-1.18%) |
May 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 3,800 | +0.00(+0.00%) |
May 22, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.790 | 1.790 | 1.700 | 1.700 | 6,000 | -0.05(-2.86%) |
May 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 6,500 | +0.05(+2.94%) |
May 11, 2007 | 1.730 | 1.730 | 1.700 | 1.700 | 9,900 | -0.05(-2.86%) |
May 10, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.710 | 1.750 | 1.710 | 1.750 | 13,500 | +0.04(+2.34%) |
May 08, 2007 | 1.750 | 1.800 | 1.710 | 1.710 | 17,800 | -0.04(-2.29%) |
May 07, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 15,250 | -0.09(-4.89%) |
May 04, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.850 | 1.850 | 1.800 | 1.840 | 6,600 | -0.01(-0.54%) |
May 02, 2007 | 1.770 | 1.850 | 1.750 | 1.850 | 18,600 | +0.01(+0.54%) |
May 01, 2007 | 1.760 | 1.840 | 1.760 | 1.840 | 3,300 | +0.05(+2.79%) |
Apr 30, 2007 | 1.850 | 1.850 | 1.790 | 1.790 | 3,500 | -0.06(-3.24%) |
Apr 27, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.760 | 1.850 | 1.750 | 1.850 | 24,900 | +0.09(+5.11%) |
Apr 25, 2007 | 1.750 | 1.760 | 1.750 | 1.760 | 4,000 | -0.06(-3.30%) |
Apr 24, 2007 | 1.850 | 1.850 | 1.820 | 1.820 | 2,100 | -0.07(-3.70%) |
Apr 23, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.880 | 1.890 | 1.880 | 1.890 | 1,200 | +0.09(+5.00%) |
Apr 18, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.720 | 1.800 | 1.710 | 1.800 | 13,000 | +0.09(+5.26%) |
Apr 16, 2007 | 1.750 | 1.800 | 1.700 | 1.710 | 34,000 | -0.19(-10.00%) |
Apr 13, 2007 | 1.800 | 1.900 | 1.750 | 1.900 | 45,600 | +0.09(+4.97%) |
Apr 12, 2007 | 1.890 | 1.890 | 1.800 | 1.810 | 15,300 | -0.08(-4.23%) |
Apr 11, 2007 | 1.820 | 1.890 | 1.820 | 1.890 | 12,200 | -0.03(-1.56%) |
Apr 10, 2007 | 1.900 | 1.920 | 1.810 | 1.920 | 28,100 | -0.08(-4.00%) |
Apr 09, 2007 | 1.870 | 2.000 | 1.850 | 2.000 | 7,600 | +0.15(+8.11%) |
Apr 05, 2007 | 2.100 | 2.100 | 1.850 | 1.850 | 16,500 | -0.15(-7.50%) |
Apr 04, 2007 | 2.170 | 2.170 | 2.000 | 2.000 | 13,000 | +0.01(+0.50%) |
Apr 03, 2007 | 1.950 | 1.990 | 1.950 | 1.990 | 6,800 | +0.09(+4.74%) |
Apr 02, 2007 | 1.990 | 1.990 | 1.900 | 1.900 | 13,800 | -0.10(-5.00%) |
Mar 30, 2007 | 2.000 | 2.050 | 2.000 | 2.000 | 11,700 | -0.09(-4.31%) |
Mar 29, 2007 | 1.850 | 2.090 | 1.850 | 2.090 | 36,600 | +0.24(+12.97%) |
Mar 28, 2007 | 1.850 | 1.990 | 1.850 | 1.850 | 24,000 | -0.10(-5.13%) |
Mar 27, 2007 | 1.890 | 1.950 | 1.770 | 1.950 | 125,100 | +0.05(+2.63%) |
Mar 26, 2007 | 2.140 | 2.140 | 1.900 | 1.900 | 35,450 | -0.10(-5.00%) |
Mar 23, 2007 | 1.900 | 2.050 | 1.900 | 2.000 | 20,250 | +0.27(+15.61%) |
Mar 22, 2007 | 1.850 | 1.850 | 1.730 | 1.730 | 6,000 | +0.01(+0.58%) |
Mar 21, 2007 | 1.700 | 1.720 | 1.700 | 1.720 | 5,000 | +0.07(+4.24%) |
Mar 20, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.02(-1.20%) |
Mar 19, 2007 | 1.650 | 1.750 | 1.650 | 1.670 | 5,980 | -0.08(-4.57%) |
Mar 16, 2007 | 1.700 | 1.750 | 1.700 | 1.750 | 24,600 | +0.06(+3.55%) |
Mar 15, 2007 | 1.550 | 1.690 | 1.550 | 1.690 | 69,185 | +0.19(+12.67%) |
Mar 14, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 5,300 | -0.05(-3.23%) |
Mar 13, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.490 | 1.550 | 1.460 | 1.550 | 5,500 | +0.01(+0.65%) |
Mar 09, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 3,800 | +0.01(+0.65%) |
Mar 08, 2007 | 1.590 | 1.590 | 1.530 | 1.530 | 3,700 | +0.02(+1.32%) |
Mar 07, 2007 | 1.500 | 1.510 | 1.500 | 1.510 | 2,300 | -0.10(-6.21%) |
Mar 06, 2007 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.500 | 1.610 | 1.500 | 1.610 | 17,700 | -0.01(-0.62%) |
Mar 02, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |