Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 147.44 | 143.67 | 143.67 | 147.44 | 1,000 | +0.00(+0.00%) |
Jun 11, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 147.44 | 147.85 | 147.44 | 147.44 | 9,000 | -6.81(-4.41%) |
Jun 06, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 200 | +5.75(+3.87%) |
Jun 01, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 31, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 25, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 147.60 | 148.50 | 148.50 | 148.50 | 320 | +0.90(+0.61%) |
May 21, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 200 | +7.60(+5.43%) |
May 16, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 260 | -11.75(-7.74%) |
May 09, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 156.00 | 151.75 | 151.75 | 151.75 | 100 | -4.25(-2.72%) |
Apr 26, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 587 | +0.00(+0.00%) |
Apr 18, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 200 | +8.00(+5.41%) |
Apr 17, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |