Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 10.98 | 11.02 | 10.86 | 10.99 | 0 | +0.07(+0.61%) |
Jul 30, 2007 | 11.00 | 11.06 | 10.88 | 10.92 | 0 | -0.09(-0.83%) |
Jul 27, 2007 | 10.98 | 11.07 | 10.92 | 11.01 | 0 | +0.04(+0.36%) |
Jul 26, 2007 | 10.85 | 11.03 | 10.85 | 10.97 | 0 | +0.11(+1.04%) |
Jul 25, 2007 | 10.84 | 10.91 | 10.78 | 10.86 | 0 | +0.02(+0.21%) |
Jul 24, 2007 | 10.77 | 10.87 | 10.76 | 10.84 | 0 | +0.07(+0.66%) |
Jul 23, 2007 | 10.80 | 10.82 | 10.72 | 10.77 | 0 | -0.03(-0.25%) |
Jul 20, 2007 | 10.75 | 10.83 | 10.72 | 10.79 | 0 | +0.04(+0.42%) |
Jul 19, 2007 | 10.75 | 10.78 | 10.67 | 10.75 | 0 | +0.01(+0.09%) |
Jul 18, 2007 | 10.76 | 10.80 | 10.70 | 10.74 | 0 | -0.01(-0.07%) |
Jul 17, 2007 | 10.77 | 10.82 | 10.70 | 10.75 | 0 | -0.04(-0.33%) |
Jul 16, 2007 | 10.76 | 10.81 | 10.72 | 10.78 | 0 | +0.02(+0.20%) |
Jul 13, 2007 | 10.76 | 10.80 | 10.72 | 10.76 | 0 | +0.00(+0.02%) |
Jul 12, 2007 | 10.83 | 10.84 | 10.73 | 10.76 | 0 | -0.04(-0.39%) |
Jul 11, 2007 | 10.85 | 10.89 | 10.77 | 10.80 | 0 | -0.04(-0.39%) |
Jul 10, 2007 | 10.76 | 10.87 | 10.76 | 10.84 | 0 | +0.08(+0.73%) |
Jul 09, 2007 | 10.78 | 10.80 | 10.71 | 10.76 | 0 | -0.01(-0.06%) |
Jul 06, 2007 | 10.79 | 10.84 | 10.74 | 10.77 | 0 | -0.03(-0.30%) |
Jul 05, 2007 | 10.76 | 10.84 | 10.73 | 10.80 | 0 | +0.03(+0.24%) |
Jul 03, 2007 | 10.77 | 10.81 | 10.72 | 10.78 | 0 | +0.02(+0.15%) |
Jul 02, 2007 | 10.79 | 10.81 | 10.72 | 10.76 | 0 | -0.05(-0.45%) |
Jun 29, 2007 | 10.80 | 10.84 | 10.74 | 10.81 | 0 | +0.00(+0.04%) |
Jun 28, 2007 | 10.87 | 10.87 | 10.76 | 10.80 | 0 | -0.01(-0.12%) |
Jun 27, 2007 | 10.88 | 10.93 | 10.79 | 10.82 | 0 | -0.05(-0.50%) |
Jun 26, 2007 | 10.82 | 10.90 | 10.81 | 10.87 | 0 | +0.02(+0.22%) |
Jun 25, 2007 | 10.84 | 10.88 | 10.74 | 10.85 | 0 | +0.01(+0.10%) |
Jun 22, 2007 | 10.81 | 10.87 | 10.76 | 10.84 | 0 | +0.02(+0.18%) |
Jun 21, 2007 | 10.78 | 10.89 | 10.75 | 10.82 | 0 | -0.02(-0.23%) |
Jun 20, 2007 | 10.74 | 10.87 | 10.68 | 10.84 | 0 | +0.10(+0.94%) |
Jun 19, 2007 | 10.77 | 10.82 | 10.70 | 10.74 | 0 | -0.04(-0.37%) |
Jun 18, 2007 | 10.78 | 10.82 | 10.72 | 10.78 | 0 | +0.00(+0.05%) |
Jun 15, 2007 | 10.91 | 10.91 | 10.74 | 10.78 | 0 | -0.10(-0.89%) |
Jun 14, 2007 | 10.96 | 10.96 | 10.84 | 10.87 | 0 | -0.05(-0.44%) |
Jun 13, 2007 | 11.02 | 11.06 | 10.90 | 10.92 | 0 | -0.09(-0.84%) |
Jun 12, 2007 | 10.92 | 11.04 | 10.90 | 11.01 | 0 | +0.10(+0.93%) |
Jun 11, 2007 | 10.91 | 11.00 | 10.86 | 10.91 | 0 | +0.00(+0.01%) |
Jun 08, 2007 | 10.96 | 11.11 | 10.89 | 10.91 | 0 | -0.04(-0.34%) |
Jun 07, 2007 | 10.86 | 10.98 | 10.80 | 10.95 | 0 | +0.09(+0.79%) |
Jun 06, 2007 | 10.81 | 10.91 | 10.74 | 10.86 | 0 | +0.06(+0.52%) |
Jun 05, 2007 | 10.77 | 10.85 | 10.70 | 10.81 | 0 | +0.04(+0.42%) |
Jun 04, 2007 | 10.71 | 10.81 | 10.65 | 10.76 | 0 | +0.05(+0.43%) |
Jun 01, 2007 | 10.74 | 10.80 | 10.65 | 10.72 | 0 | -0.02(-0.22%) |
May 31, 2007 | 10.81 | 10.86 | 10.68 | 10.74 | 0 | -0.00(-0.05%) |
May 30, 2007 | 10.82 | 10.90 | 10.72 | 10.75 | 0 | -0.07(-0.64%) |
May 29, 2007 | 10.78 | 10.85 | 10.72 | 10.81 | 0 | +0.03(+0.23%) |
May 25, 2007 | 10.84 | 10.88 | 10.71 | 10.79 | 0 | -0.05(-0.44%) |
May 24, 2007 | 10.77 | 10.89 | 10.72 | 10.84 | 0 | +0.04(+0.34%) |
May 23, 2007 | 10.80 | 10.85 | 10.71 | 10.80 | 0 | +0.00(+0.05%) |
May 22, 2007 | 10.77 | 10.85 | 10.69 | 10.80 | 0 | +0.03(+0.24%) |
May 21, 2007 | 10.82 | 10.88 | 10.74 | 10.77 | 0 | -0.03(-0.29%) |
May 18, 2007 | 10.80 | 10.87 | 10.75 | 10.80 | 0 | -0.01(-0.07%) |
May 17, 2007 | 10.80 | 10.85 | 10.74 | 10.81 | 0 | +0.03(+0.29%) |
May 16, 2007 | 10.80 | 10.86 | 10.72 | 10.78 | 0 | -0.03(-0.28%) |
May 15, 2007 | 10.80 | 10.88 | 10.74 | 10.81 | 0 | +0.01(+0.07%) |
May 14, 2007 | 10.81 | 10.87 | 10.73 | 10.80 | 0 | +0.00(+0.01%) |
May 11, 2007 | 10.82 | 10.91 | 10.74 | 10.80 | 0 | -0.05(-0.46%) |
May 10, 2007 | 10.83 | 10.88 | 10.74 | 10.85 | 0 | +0.04(+0.41%) |
May 09, 2007 | 10.85 | 10.90 | 10.76 | 10.80 | 0 | -0.04(-0.38%) |
May 08, 2007 | 10.85 | 10.91 | 10.78 | 10.85 | 0 | +0.01(+0.11%) |
May 07, 2007 | 10.88 | 10.94 | 10.80 | 10.83 | 0 | -0.05(-0.44%) |
May 04, 2007 | 10.90 | 10.96 | 10.83 | 10.88 | 0 | -0.03(-0.29%) |
May 03, 2007 | 10.93 | 10.98 | 10.84 | 10.91 | 0 | -0.00(-0.02%) |
May 02, 2007 | 10.93 | 10.99 | 10.88 | 10.92 | 0 | -0.02(-0.19%) |