Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | -0.00(-10.71%) |
Apr 23, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 391,146 | +0.00(+12.00%) |
Apr 18, 2007 | 0.0320 | 0.0320 | 0.0250 | 0.0250 | 79,709 | -0.00(-16.67%) |
Apr 17, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,400 | -0.00(-7.69%) |
Apr 16, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 11,000 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,000 | +0.00(+6.56%) |
Apr 02, 2007 | 0.0310 | 0.0310 | 0.0305 | 0.0305 | 30,000 | -0.00(-1.61%) |
Mar 30, 2007 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 55,000 | -0.00(-6.06%) |
Mar 29, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 194,969 | -0.00(-5.71%) |
Mar 28, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,000 | -0.00(-12.50%) |
Mar 16, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Mar 15, 2007 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 257,000 | -0.00(-5.41%) |
Mar 14, 2007 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 495,350 | -0.00(-5.13%) |
Mar 13, 2007 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 500,000 | -0.00(-2.50%) |
Mar 12, 2007 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 105,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 340,000 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 655,000 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | -0.00(-4.76%) |
Mar 05, 2007 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 320,000 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 190,000 | +0.00(+2.44%) |
Mar 01, 2007 | 0.0450 | 0.0580 | 0.0410 | 0.0410 | 10,853 | -0.00(-8.89%) |
Feb 28, 2007 | 0.0550 | 0.0580 | 0.0450 | 0.0450 | 110,000 | +0.00(+9.76%) |
Feb 27, 2007 | 0.0480 | 0.0480 | 0.0410 | 0.0410 | 290,000 | -0.00(-8.89%) |
Feb 26, 2007 | 0.0500 | 0.0500 | 0.0410 | 0.0450 | 410,000 | -0.00(-6.25%) |
Feb 23, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13,000 | +0.00(+4.35%) |
Feb 22, 2007 | 0.0400 | 0.0480 | 0.0400 | 0.0460 | 73,000 | -0.00(-4.17%) |
Feb 21, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 16,500 | +0.00(+0.00%) |
Feb 20, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | 109,500 | +0.00(+0.00%) |
Feb 13, 2007 | 0.0430 | 0.0480 | 0.0430 | 0.0480 | 204,950 | +0.01(+11.63%) |
Feb 12, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 24,000 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 66,100 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 373,600 | +0.00(+7.50%) |
Feb 07, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 130,000 | -0.00(-4.76%) |
Feb 02, 2007 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 75,000 | -0.00(-2.33%) |