Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.120 | 1.133 | 1.118 | 1.131 | 0 | +0.01(+1.28%) |
Nov 29, 2007 | 1.118 | 1.119 | 1.117 | 1.117 | 0 | +0.01(+0.47%) |
Nov 28, 2007 | 1.111 | 1.113 | 1.111 | 1.112 | 0 | +0.01(+0.61%) |
Nov 27, 2007 | 1.106 | 1.106 | 1.105 | 1.105 | 0 | +0.01(+0.73%) |
Nov 26, 2007 | 1.097 | 1.098 | 1.097 | 1.097 | 0 | -0.01(-0.47%) |
Nov 23, 2007 | 1.094 | 1.105 | 1.092 | 1.103 | 0 | -0.00(-0.02%) |
Nov 21, 2007 | 1.103 | 1.103 | 1.102 | 1.103 | 0 | -0.00(-0.33%) |
Nov 20, 2007 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | -0.01(-0.79%) |
Nov 19, 2007 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | -0.00(-0.27%) |
Nov 16, 2007 | 1.122 | 1.125 | 1.116 | 1.118 | 0 | -0.01(-0.52%) |
Nov 15, 2007 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.10%) |
Nov 14, 2007 | 1.123 | 1.124 | 1.123 | 1.123 | 0 | -0.00(-0.22%) |
Nov 13, 2007 | 1.127 | 1.127 | 1.125 | 1.125 | 0 | -0.00(-0.35%) |
Nov 12, 2007 | 1.129 | 1.130 | 1.128 | 1.129 | 0 | +0.01(+0.58%) |
Nov 09, 2007 | 1.122 | 1.127 | 1.119 | 1.123 | 0 | -0.00(-0.42%) |
Nov 08, 2007 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | -0.01(-0.56%) |
Nov 07, 2007 | 1.134 | 1.135 | 1.133 | 1.134 | 0 | -0.01(-0.88%) |
Nov 06, 2007 | 1.144 | 1.145 | 1.143 | 1.144 | 0 | -0.01(-0.79%) |
Nov 05, 2007 | 1.153 | 1.154 | 1.153 | 1.153 | 0 | -0.00(-0.37%) |
Nov 02, 2007 | 1.157 | 1.157 | 1.149 | 1.157 | 0 | +0.00(+0.03%) |
Nov 01, 2007 | 1.160 | 1.164 | 1.155 | 1.157 | 0 | -0.00(-0.13%) |
Oct 31, 2007 | 1.159 | 1.163 | 1.155 | 1.159 | 0 | +0.00(+0.02%) |
Oct 30, 2007 | 1.165 | 1.168 | 1.157 | 1.159 | 0 | -0.01(-0.52%) |
Oct 29, 2007 | 1.163 | 1.167 | 1.160 | 1.165 | 0 | +0.00(+0.06%) |
Oct 26, 2007 | 1.166 | 1.168 | 1.162 | 1.164 | 0 | -0.00(-0.17%) |
Oct 25, 2007 | 1.165 | 1.166 | 1.165 | 1.166 | 0 | -0.01(-0.52%) |
Oct 24, 2007 | 1.172 | 1.173 | 1.171 | 1.172 | 0 | -0.00(-0.14%) |
Oct 23, 2007 | 1.173 | 1.174 | 1.173 | 1.173 | 0 | +0.01(+0.58%) |
Oct 19, 2007 | 1.168 | 1.174 | 1.165 | 1.167 | 0 | -0.00(-0.27%) |
Oct 18, 2007 | 1.170 | 1.171 | 1.170 | 1.170 | 0 | -0.01(-0.79%) |
Oct 17, 2007 | 1.179 | 1.180 | 1.179 | 1.179 | 0 | -0.00(-0.28%) |
Oct 16, 2007 | 1.183 | 1.183 | 1.182 | 1.183 | 0 | +0.00(+0.14%) |
Oct 15, 2007 | 1.180 | 1.181 | 1.180 | 1.181 | 0 | -0.00(-0.30%) |
Oct 12, 2007 | 1.182 | 1.188 | 1.179 | 1.185 | 0 | +0.00(+0.21%) |
Oct 11, 2007 | 1.182 | 1.183 | 1.181 | 1.182 | 0 | -0.00(-0.20%) |
Oct 10, 2007 | 1.183 | 1.185 | 1.183 | 1.184 | 0 | +0.00(+0.08%) |
Oct 09, 2007 | 1.183 | 1.184 | 1.183 | 1.183 | 0 | -0.00(-0.24%) |
Oct 08, 2007 | 1.186 | 1.187 | 1.185 | 1.186 | 0 | +0.01(+0.70%) |
Oct 05, 2007 | 1.175 | 1.187 | 1.175 | 1.178 | 0 | +0.00(+0.29%) |
Oct 04, 2007 | 1.175 | 1.175 | 1.174 | 1.175 | 0 | -0.01(-0.49%) |
Oct 03, 2007 | 1.180 | 1.181 | 1.179 | 1.180 | 0 | +0.00(+0.40%) |
Oct 02, 2007 | 1.176 | 1.176 | 1.175 | 1.176 | 0 | +0.01(+0.62%) |
Oct 01, 2007 | 1.169 | 1.169 | 1.168 | 1.169 | 0 | +0.01(+0.53%) |
Sep 28, 2007 | 1.171 | 1.173 | 1.162 | 1.162 | 0 | -0.01(-0.95%) |
Sep 27, 2007 | 1.174 | 1.174 | 1.173 | 1.173 | 0 | +0.00(+0.31%) |
Sep 26, 2007 | 1.170 | 1.170 | 1.169 | 1.170 | 0 | +0.00(+0.31%) |
Sep 25, 2007 | 1.166 | 1.167 | 1.166 | 1.166 | 0 | -0.01(-0.61%) |
Sep 24, 2007 | 1.173 | 1.174 | 1.173 | 1.173 | 0 | +0.00(+0.08%) |
Sep 21, 2007 | 1.172 | 1.178 | 1.167 | 1.172 | 0 | +0.00(+0.02%) |
Sep 20, 2007 | 1.172 | 1.173 | 1.172 | 1.172 | 0 | -0.01(-0.96%) |
Sep 19, 2007 | 1.184 | 1.184 | 1.183 | 1.184 | 0 | +0.00(+0.19%) |
Sep 18, 2007 | 1.181 | 1.182 | 1.180 | 1.181 | 0 | -0.01(-0.52%) |
Sep 17, 2007 | 1.188 | 1.188 | 1.187 | 1.188 | 0 | -0.00(-0.18%) |
Sep 14, 2007 | 1.186 | 1.193 | 1.184 | 1.190 | 0 | +0.00(+0.38%) |
Sep 13, 2007 | 1.186 | 1.187 | 1.185 | 1.185 | 0 | +0.00(+0.08%) |
Sep 12, 2007 | 1.185 | 1.185 | 1.184 | 1.184 | 0 | -0.01(-0.43%) |
Sep 11, 2007 | 1.189 | 1.190 | 1.188 | 1.189 | 0 | +0.00(+0.31%) |
Sep 10, 2007 | 1.186 | 1.187 | 1.185 | 1.186 | 0 | -0.00(-0.24%) |
Sep 07, 2007 | 1.202 | 1.203 | 1.186 | 1.188 | 0 | -0.01(-1.06%) |
Sep 06, 2007 | 1.201 | 1.202 | 1.200 | 1.201 | 0 | -0.00(-0.26%) |
Sep 05, 2007 | 1.204 | 1.205 | 1.204 | 1.204 | 0 | -0.01(-0.50%) |