Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 10.92 | 10.97 | 10.89 | 10.93 | 0 | +0.01(+0.09%) |
Sep 27, 2007 | 10.93 | 10.96 | 10.86 | 10.92 | 0 | +0.00(+0.01%) |
Sep 26, 2007 | 10.94 | 10.96 | 10.89 | 10.92 | 0 | -0.01(-0.08%) |
Sep 25, 2007 | 10.94 | 11.01 | 10.90 | 10.93 | 0 | -0.02(-0.21%) |
Sep 24, 2007 | 10.95 | 10.98 | 10.90 | 10.95 | 0 | -0.01(-0.06%) |
Sep 21, 2007 | 10.97 | 11.02 | 10.92 | 10.96 | 0 | -0.03(-0.30%) |
Sep 20, 2007 | 10.99 | 11.04 | 10.94 | 10.99 | 0 | +0.00(+0.02%) |
Sep 19, 2007 | 11.09 | 11.10 | 10.94 | 10.99 | 0 | -0.01(-0.08%) |
Sep 18, 2007 | 11.14 | 11.17 | 10.97 | 11.00 | 0 | -0.14(-1.25%) |
Sep 17, 2007 | 11.11 | 11.18 | 11.09 | 11.14 | 0 | +0.02(+0.14%) |
Sep 14, 2007 | 11.12 | 11.16 | 11.07 | 11.12 | 0 | +0.01(+0.12%) |
Sep 13, 2007 | 11.07 | 11.13 | 11.04 | 11.11 | 0 | +0.01(+0.05%) |
Sep 12, 2007 | 11.08 | 11.13 | 11.04 | 11.10 | 0 | +0.02(+0.18%) |
Sep 11, 2007 | 11.15 | 11.16 | 11.04 | 11.08 | 0 | -0.04(-0.39%) |
Sep 10, 2007 | 11.15 | 11.16 | 11.08 | 11.13 | 0 | -0.02(-0.13%) |
Sep 07, 2007 | 11.06 | 11.18 | 11.05 | 11.14 | 0 | +0.09(+0.80%) |
Sep 06, 2007 | 11.09 | 11.12 | 11.03 | 11.05 | 0 | -0.02(-0.22%) |
Sep 05, 2007 | 11.03 | 11.10 | 11.03 | 11.08 | 0 | +0.05(+0.45%) |
Sep 04, 2007 | 11.02 | 11.08 | 10.99 | 11.03 | 0 | -0.00(-0.03%) |
Aug 31, 2007 | 11.09 | 11.09 | 11.00 | 11.03 | 0 | -0.05(-0.45%) |
Aug 30, 2007 | 11.07 | 11.14 | 11.05 | 11.08 | 0 | +0.00(+0.04%) |
Aug 29, 2007 | 11.10 | 11.19 | 11.04 | 11.08 | 0 | -0.07(-0.60%) |
Aug 28, 2007 | 11.04 | 11.17 | 11.03 | 11.14 | 0 | +0.07(+0.67%) |
Aug 27, 2007 | 11.03 | 11.10 | 10.98 | 11.07 | 0 | +0.06(+0.59%) |
Aug 24, 2007 | 11.08 | 11.12 | 10.98 | 11.01 | 0 | -0.06(-0.56%) |
Aug 23, 2007 | 11.06 | 11.12 | 10.98 | 11.07 | 0 | +0.01(+0.13%) |
Aug 22, 2007 | 11.12 | 11.14 | 11.02 | 11.05 | 0 | -0.09(-0.83%) |
Aug 21, 2007 | 11.12 | 11.18 | 11.07 | 11.15 | 0 | +0.02(+0.21%) |
Aug 20, 2007 | 11.09 | 11.17 | 11.04 | 11.12 | 0 | +0.04(+0.36%) |
Aug 17, 2007 | 11.20 | 11.29 | 11.05 | 11.08 | 0 | -0.11(-0.97%) |
Aug 16, 2007 | 11.10 | 11.35 | 11.12 | 11.19 | 0 | +0.02(+0.18%) |
Aug 15, 2007 | 11.10 | 11.20 | 11.04 | 11.17 | 0 | +0.08(+0.70%) |
Aug 14, 2007 | 11.04 | 11.12 | 10.98 | 11.09 | 0 | +0.07(+0.59%) |
Aug 13, 2007 | 11.00 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.24%) |
Aug 10, 2007 | 11.03 | 11.08 | 10.97 | 11.00 | 0 | -0.01(-0.06%) |
Aug 09, 2007 | 10.93 | 11.04 | 10.90 | 11.01 | 0 | +0.08(+0.78%) |
Aug 08, 2007 | 10.95 | 10.98 | 10.89 | 10.92 | 0 | -0.03(-0.25%) |
Aug 07, 2007 | 10.95 | 11.02 | 10.92 | 10.95 | 0 | -0.01(-0.07%) |
Aug 06, 2007 | 10.96 | 11.05 | 10.93 | 10.96 | 0 | -0.04(-0.36%) |
Aug 03, 2007 | 10.99 | 11.04 | 10.95 | 11.00 | 0 | +0.05(+0.48%) |
Aug 02, 2007 | 10.95 | 10.99 | 10.89 | 10.95 | 0 | +0.00(+0.02%) |
Aug 01, 2007 | 11.00 | 11.06 | 10.92 | 10.94 | 0 | -0.04(-0.40%) |
Jul 31, 2007 | 10.98 | 11.02 | 10.86 | 10.99 | 0 | +0.07(+0.61%) |
Jul 30, 2007 | 11.00 | 11.06 | 10.88 | 10.92 | 0 | -0.09(-0.83%) |
Jul 27, 2007 | 10.98 | 11.07 | 10.92 | 11.01 | 0 | +0.04(+0.36%) |
Jul 26, 2007 | 10.85 | 11.03 | 10.85 | 10.97 | 0 | +0.11(+1.04%) |
Jul 25, 2007 | 10.84 | 10.91 | 10.78 | 10.86 | 0 | +0.02(+0.21%) |
Jul 24, 2007 | 10.77 | 10.87 | 10.76 | 10.84 | 0 | +0.07(+0.66%) |
Jul 23, 2007 | 10.80 | 10.82 | 10.72 | 10.77 | 0 | -0.03(-0.25%) |
Jul 20, 2007 | 10.75 | 10.83 | 10.72 | 10.79 | 0 | +0.04(+0.42%) |
Jul 19, 2007 | 10.75 | 10.78 | 10.67 | 10.75 | 0 | +0.01(+0.09%) |
Jul 18, 2007 | 10.76 | 10.80 | 10.70 | 10.74 | 0 | -0.01(-0.07%) |
Jul 17, 2007 | 10.77 | 10.82 | 10.70 | 10.75 | 0 | -0.04(-0.33%) |
Jul 16, 2007 | 10.76 | 10.81 | 10.72 | 10.78 | 0 | +0.02(+0.20%) |
Jul 13, 2007 | 10.76 | 10.80 | 10.72 | 10.76 | 0 | +0.00(+0.02%) |
Jul 12, 2007 | 10.83 | 10.84 | 10.73 | 10.76 | 0 | -0.04(-0.39%) |
Jul 11, 2007 | 10.85 | 10.89 | 10.77 | 10.80 | 0 | -0.04(-0.39%) |
Jul 10, 2007 | 10.76 | 10.87 | 10.76 | 10.84 | 0 | +0.08(+0.73%) |
Jul 09, 2007 | 10.78 | 10.80 | 10.71 | 10.76 | 0 | -0.01(-0.06%) |
Jul 06, 2007 | 10.79 | 10.84 | 10.74 | 10.77 | 0 | -0.03(-0.30%) |
Jul 05, 2007 | 10.76 | 10.84 | 10.73 | 10.80 | 0 | +0.03(+0.24%) |
Jul 03, 2007 | 10.77 | 10.81 | 10.72 | 10.78 | 0 | +0.02(+0.15%) |