Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.17	14.29	14.01	14.17	273,247	+0.08(+0.60%)
Oct 30, 2007	14.06	14.19	13.99	14.08	121,552	-0.08(-0.60%)
Oct 29, 2007	14.23	14.29	14.12	14.17	365,117	-0.10(-0.71%)
Oct 26, 2007	14.22	14.29	14.04	14.27	394,768	+0.17(+1.20%)
Oct 25, 2007	14.06	14.22	13.95	14.10	83,134	+0.05(+0.33%)
Oct 24, 2007	14.00	14.10	13.74	14.05	162,107	-0.08(-0.60%)
Oct 23, 2007	14.11	14.17	13.74	14.14	273,549	+0.09(+0.66%)
Oct 22, 2007	13.87	14.14	13.75	14.04	121,081	+0.07(+0.48%)
Oct 19, 2007	14.38	14.38	13.95	13.98	169,582	-0.40(-2.79%)
Oct 18, 2007	14.28	14.38	14.15	14.38	97,468	+0.03(+0.24%)
Oct 17, 2007	14.37	14.42	14.06	14.34	175,393	+0.14(+0.95%)
Oct 16, 2007	14.25	14.25	14.09	14.21	62,040	-0.07(-0.50%)
Oct 15, 2007	14.36	14.46	14.03	14.28	147,277	-0.11(-0.73%)
Oct 12, 2007	14.40	14.59	14.35	14.39	125,745	-0.06(-0.41%)
Oct 11, 2007	14.74	14.78	14.33	14.44	123,044	-0.25(-1.70%)
Oct 10, 2007	14.70	14.74	14.44	14.69	124,236	-0.00(-0.03%)
Oct 09, 2007	14.82	14.83	14.64	14.70	99,568	-0.10(-0.66%)
Oct 08, 2007	14.91	14.91	14.50	14.80	226,815	-0.18(-1.19%)
Oct 05, 2007	14.78	15.05	14.72	14.97	133,010	+0.24(+1.64%)
Oct 04, 2007	14.39	14.73	14.31	14.73	112,903	+0.27(+1.87%)
Oct 03, 2007	14.47	14.71	14.13	14.46	149,611	-0.12(-0.84%)
Oct 02, 2007	14.59	14.72	14.44	14.58	183,668	+0.03(+0.23%)
Oct 01, 2007	14.12	14.58	14.12	14.55	114,095	+0.41(+2.90%)
Sep 28, 2007	14.25	14.29	14.06	14.14	181,404	-0.14(-1.01%)
Sep 27, 2007	14.29	14.37	14.09	14.28	68,907	+0.01(+0.09%)
Sep 26, 2007	14.19	14.39	14.04	14.27	88,072	+0.18(+1.26%)
Sep 25, 2007	14.16	14.25	13.98	14.09	154,546	-0.18(-1.27%)
Sep 24, 2007	14.48	14.51	14.17	14.28	101,635	-0.18(-1.23%)
Sep 21, 2007	14.46	14.55	14.23	14.45	265,419	+0.13(+0.92%)
Sep 20, 2007	14.40	14.49	14.24	14.32	66,126	-0.12(-0.82%)
Sep 19, 2007	14.27	14.62	14.23	14.44	160,556	+0.27(+1.94%)
Sep 18, 2007	13.73	14.17	13.51	14.17	181,799	+0.50(+3.68%)
Sep 17, 2007	13.85	13.85	13.52	13.66	392,084	-0.16(-1.19%)
Sep 14, 2007	13.61	13.83	13.59	13.83	64,206	+0.10(+0.71%)
Sep 13, 2007	13.74	13.87	13.58	13.73	131,127	-0.02(-0.12%)
Sep 12, 2007	13.70	13.86	13.62	13.75	101,247	+0.02(+0.15%)
Sep 11, 2007	13.59	13.73	13.48	13.73	104,047	+0.19(+1.41%)
Sep 10, 2007	13.48	13.71	13.36	13.54	94,654	+0.12(+0.88%)
Sep 07, 2007	13.54	13.74	13.34	13.42	143,145	-0.32(-2.34%)
Sep 06, 2007	13.87	13.95	13.70	13.74	62,125	-0.17(-1.22%)
Sep 05, 2007	13.83	13.93	13.77	13.91	114,164	-0.04(-0.30%)
Sep 04, 2007	13.85	14.02	13.80	13.95	183,923	+0.02(+0.15%)
Aug 31, 2007	14.00	14.12	13.68	13.93	164,335	+0.10(+0.73%)
Aug 30, 2007	13.82	14.05	13.67	13.83	106,835	-0.18(-1.27%)
Aug 29, 2007	13.82	14.02	13.72	14.01	149,327	+0.21(+1.53%)
Aug 28, 2007	14.15	14.23	13.79	13.79	176,396	-0.43(-3.00%)
Aug 27, 2007	14.42	14.52	14.14	14.22	131,427	-0.27(-1.87%)
Aug 24, 2007	14.21	14.51	14.21	14.49	81,555	+0.25(+1.78%)
Aug 23, 2007	14.53	14.63	14.21	14.24	63,882	-0.25(-1.72%)
Aug 22, 2007	14.72	14.72	14.34	14.49	172,486	-0.12(-0.84%)
Aug 21, 2007	14.62	14.76	14.42	14.61	74,521	-0.05(-0.35%)
Aug 20, 2007	14.74	14.84	14.40	14.66	79,667	-0.04(-0.29%)
Aug 17, 2007	14.79	15.01	14.49	14.70	340,553	+0.30(+2.11%)
Aug 16, 2007	13.94	14.73	13.94	14.40	334,679	+0.44(+3.15%)
Aug 15, 2007	13.87	14.46	13.87	13.96	141,213	+0.07(+0.52%)
Aug 14, 2007	14.11	14.15	13.71	13.89	105,452	-0.19(-1.38%)
Aug 13, 2007	14.80	14.80	13.71	14.08	241,697	-0.60(-4.12%)
Aug 10, 2007	13.85	14.79	13.85	14.69	289,269	+0.60(+4.23%)
Aug 09, 2007	13.74	14.58	13.63	14.09	350,195	-0.03(-0.24%)
Aug 08, 2007	13.38	14.22	13.38	14.12	539,631	+0.82(+6.13%)
Aug 07, 2007	12.91	13.40	12.64	13.31	212,912	+0.30(+2.31%)
Aug 06, 2007	12.58	13.09	12.44	13.01	200,300	+0.54(+4.34%)
Aug 03, 2007	12.46	12.95	12.43	12.47	231,658	-0.49(-3.79%)
Aug 02, 2007	13.01	13.11	12.80	12.96	225,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.