Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	59.87	60.47	59.57	60.39	41,415	+0.79(+1.32%)
Oct 30, 2007	59.86	60.01	59.60	59.61	33,242	-0.30(-0.50%)
Oct 29, 2007	60.04	60.17	59.82	59.91	29,267	+0.24(+0.39%)
Oct 26, 2007	59.68	59.91	59.31	59.67	42,520	+0.31(+0.52%)
Oct 25, 2007	59.32	59.43	58.62	59.36	64,608	+0.13(+0.21%)
Oct 24, 2007	58.98	59.23	58.12	59.23	68,694	-0.14(-0.23%)
Oct 23, 2007	59.04	59.37	58.60	59.37	37,329	+0.62(+1.05%)
Oct 22, 2007	57.74	58.80	57.68	58.76	54,337	+0.64(+1.11%)
Oct 19, 2007	59.79	59.79	58.11	58.11	60,963	-1.91(-3.18%)
Oct 18, 2007	59.61	60.10	59.43	60.02	23,855	+0.16(+0.27%)
Oct 17, 2007	60.11	60.11	59.20	59.86	39,979	+0.23(+0.39%)
Oct 16, 2007	59.93	59.93	59.56	59.63	27,389	-0.44(-0.73%)
Oct 15, 2007	60.66	60.88	59.76	60.07	26,947	-0.45(-0.75%)
Oct 12, 2007	60.14	60.53	60.06	60.52	106,465	+0.45(+0.75%)
Oct 11, 2007	61.07	61.10	59.73	60.07	42,961	-0.61(-1.00%)
Oct 10, 2007	60.56	60.72	60.27	60.67	30,813	+0.11(+0.18%)
Oct 09, 2007	60.21	60.57	60.07	60.57	19,548	+0.53(+0.87%)
Oct 08, 2007	60.13	60.23	59.91	60.04	37,550	-0.19(-0.32%)
Oct 05, 2007	59.85	60.39	59.70	60.23	34,347	+0.82(+1.39%)
Oct 04, 2007	59.39	59.45	59.16	59.41	21,536	+0.04(+0.06%)
Oct 03, 2007	59.46	59.65	59.29	59.37	20,542	-0.37(-0.62%)
Oct 02, 2007	59.67	59.75	59.40	59.74	17,670	+0.24(+0.40%)
Oct 01, 2007	58.78	59.55	58.78	59.51	42,409	+0.83(+1.42%)
Sep 28, 2007	58.87	59.08	58.60	58.67	32,248	-0.19(-0.32%)
Sep 27, 2007	58.70	58.90	58.54	58.86	25,180	+0.49(+0.84%)
Sep 26, 2007	58.28	58.46	58.13	58.37	54,337	+0.35(+0.61%)
Sep 25, 2007	57.61	58.02	57.37	58.02	35,893	+0.12(+0.20%)
Sep 24, 2007	58.18	58.26	57.72	57.90	42,961	-0.18(-0.31%)
Sep 21, 2007	58.16	58.39	58.05	58.09	52,349	+0.20(+0.34%)
Sep 20, 2007	58.16	58.18	57.73	57.89	21,094	-0.30(-0.51%)
Sep 19, 2007	58.36	58.71	57.94	58.18	414,818	+0.35(+0.61%)
Sep 18, 2007	56.61	57.91	56.33	57.83	42,188	+1.68(+3.00%)
Sep 17, 2007	56.59	56.59	56.05	56.15	34,457	-0.50(-0.88%)
Sep 14, 2007	56.02	56.69	56.02	56.65	44,397	+0.17(+0.30%)
Sep 13, 2007	56.54	56.80	56.44	56.47	32,801	+0.14(+0.26%)
Sep 12, 2007	56.33	56.70	56.29	56.33	25,291	-0.09(-0.16%)
Sep 11, 2007	55.89	56.45	55.85	56.42	16,124	+0.61(+1.09%)
Sep 10, 2007	56.29	56.36	55.11	55.81	48,594	-0.15(-0.28%)
Sep 07, 2007	56.11	56.32	55.78	55.97	73,664	-1.09(-1.90%)
Sep 06, 2007	57.05	57.17	56.62	57.05	18,333	+0.14(+0.25%)
Sep 05, 2007	56.82	57.06	56.52	56.91	39,979	-0.43(-0.74%)
Sep 04, 2007	56.49	57.59	56.49	57.33	64,276	+0.80(+1.42%)
Aug 31, 2007	56.30	56.82	56.25	56.53	26,505	+0.71(+1.27%)
Aug 30, 2007	55.45	56.02	55.42	55.82	8,062	+0.02(+0.03%)
Aug 29, 2007	54.92	55.82	54.92	55.80	18,885	+1.17(+2.14%)
Aug 28, 2007	55.75	55.75	54.61	54.64	38,875	-1.41(-2.52%)
Aug 27, 2007	56.38	56.41	55.88	56.05	2,197,897	-0.42(-0.74%)
Aug 24, 2007	55.57	56.46	55.57	56.46	14,799	+0.87(+1.56%)
Aug 23, 2007	56.01	56.01	55.38	55.59	26,064	-0.14(-0.24%)
Aug 22, 2007	55.62	55.85	55.39	55.73	43,513	+0.91(+1.67%)
Aug 21, 2007	54.46	54.93	54.39	54.82	18,001	+0.24(+0.45%)
Aug 20, 2007	54.37	54.63	53.89	54.57	46,275	+0.44(+0.82%)
Aug 17, 2007	54.49	54.64	52.97	54.13	38,544	+1.38(+2.61%)
Aug 16, 2007	52.99	53.01	51.09	52.75	74,768	-0.84(-1.57%)
Aug 15, 2007	54.63	54.92	53.42	53.59	35,783	-1.24(-2.26%)
Aug 14, 2007	55.94	56.07	54.83	54.83	117,730	-1.14(-2.04%)
Aug 13, 2007	56.52	56.52	55.87	55.98	212,489	+0.23(+0.41%)
Aug 10, 2007	54.83	56.07	54.50	55.75	55,441	+0.00(+0.00%)
Aug 09, 2007	56.14	57.05	55.61	55.75	85,702	-1.58(-2.75%)
Aug 08, 2007	56.81	57.71	56.71	57.32	54,779	+0.69(+1.22%)
Aug 07, 2007	55.63	56.65	55.63	56.64	24,628	+1.01(+1.82%)
Aug 06, 2007	54.94	55.77	54.56	55.62	68,694	+0.19(+0.34%)
Aug 03, 2007	55.88	56.72	55.31	55.44	19,106	-1.28(-2.26%)
Aug 02, 2007	56.67	56.72	56.14	56.72	43,072	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.