Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.70	53.18	52.39	52.72	15,116,104	+0.04(+0.07%)
Sep 27, 2007	52.54	52.74	52.33	52.68	13,151,717	+0.56(+1.08%)
Sep 26, 2007	52.49	52.57	51.53	52.11	20,393,648	+0.35(+0.69%)
Sep 25, 2007	52.44	52.72	51.63	51.76	22,191,974	-1.39(-2.62%)
Sep 24, 2007	53.52	53.80	53.06	53.15	16,027,521	-0.28(-0.52%)
Sep 21, 2007	53.11	53.72	53.01	53.43	22,434,464	+0.38(+0.71%)
Sep 20, 2007	52.96	53.31	52.81	53.05	14,546,155	+0.03(+0.06%)
Sep 19, 2007	52.78	53.48	52.72	53.01	20,208,282	+0.43(+0.82%)
Sep 18, 2007	51.37	52.69	51.23	52.58	17,396,728	+1.36(+2.65%)
Sep 17, 2007	50.70	51.57	50.70	51.22	13,724,093	+0.16(+0.31%)
Sep 14, 2007	50.36	51.41	50.34	51.06	14,154,015	+0.32(+0.62%)
Sep 13, 2007	50.24	51.16	50.44	50.75	15,911,601	+0.51(+1.01%)
Sep 12, 2007	49.90	50.61	49.73	50.24	19,687,440	+0.34(+0.68%)
Sep 11, 2007	49.30	50.21	48.84	49.90	17,972,956	+0.87(+1.77%)
Sep 10, 2007	49.32	49.74	48.39	49.04	18,607,586	-0.34(-0.68%)
Sep 07, 2007	49.53	50.15	49.12	49.37	17,356,818	-0.72(-1.44%)
Sep 06, 2007	49.84	50.32	49.63	50.10	14,474,403	+0.32(+0.65%)
Sep 05, 2007	49.84	49.94	49.45	49.77	16,227,658	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.