Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
63.60
63.60
62.43
63.08
1,344,650
+0.11(+0.18%)
Nov 29, 2007
62.02
63.49
62.02
62.97
2,041,752
+0.30(+0.48%)
Nov 28, 2007
62.95
63.28
61.66
62.67
2,563,779
+0.32(+0.51%)
Nov 27, 2007
62.88
63.17
61.25
62.36
2,406,829
-1.77(-2.76%)
Nov 26, 2007
64.84
66.01
64.13
64.13
2,443,521
-0.75(-1.16%)
Nov 23, 2007
63.93
64.96
63.51
64.88
616,528
+1.24(+1.95%)
Nov 21, 2007
63.77
64.58
63.64
63.64
1,914,488
-0.79(-1.22%)
Nov 20, 2007
63.81
65.16
63.73
64.42
2,247,307
+0.94(+1.48%)
Nov 19, 2007
62.54
63.86
62.53
63.49
2,197,463
+0.67(+1.07%)
Nov 16, 2007
62.87
63.59
61.52
62.81
1,664,136
+1.40(+2.28%)
Nov 15, 2007
61.27
62.06
60.64
61.41
1,805,316
-0.53(-0.86%)
Nov 14, 2007
62.36
64.00
61.89
61.95
1,544,374
+0.46(+0.75%)
Nov 13, 2007
61.14
62.34
59.87
61.48
2,477,356
+0.46(+0.75%)
Nov 12, 2007
63.05
63.05
60.84
61.03
2,513,065
-2.99(-4.66%)
Nov 09, 2007
64.32
64.89
63.35
64.01
2,015,436
-0.53(-0.83%)
Nov 08, 2007
64.37
65.01
63.47
64.55
2,243,459
+0.83(+1.31%)
Nov 07, 2007
65.68
66.25
63.69
63.72
1,832,266
-1.96(-2.99%)
Nov 06, 2007
66.25
67.08
65.31
65.68
2,152,681
-0.18(-0.27%)
Nov 05, 2007
65.25
66.61
65.08
65.85
1,537,976
-0.80(-1.20%)
Nov 02, 2007
66.26
67.54
65.70
66.65
1,550,203
+0.79(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.