Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.84	37.10	36.59	36.75	1,980,000	-0.07(-0.19%)
Jun 28, 2007	37.07	37.20	36.56	36.82	2,069,200	+0.15(+0.41%)
Jun 27, 2007	36.32	36.70	36.13	36.67	1,945,983	+0.11(+0.30%)
Jun 26, 2007	36.72	36.96	36.42	36.56	2,225,530	+0.07(+0.19%)
Jun 25, 2007	36.69	37.15	36.34	36.49	1,771,068	-0.33(-0.90%)
Jun 22, 2007	37.23	37.49	36.80	36.82	2,497,450	-0.62(-1.66%)
Jun 21, 2007	37.29	37.61	37.11	37.44	1,785,600	+0.15(+0.40%)
Jun 20, 2007	37.88	38.02	37.21	37.29	1,995,200	-0.34(-0.90%)
Jun 19, 2007	38.29	38.56	37.58	37.63	2,917,900	-0.59(-1.54%)
Jun 18, 2007	38.50	38.69	38.22	38.22	2,844,200	-0.16(-0.42%)
Jun 15, 2007	38.75	38.93	38.34	38.38	2,161,600	-0.20(-0.52%)
Jun 14, 2007	38.61	39.16	38.31	38.58	4,003,200	+0.07(+0.18%)
Jun 13, 2007	38.20	38.54	37.97	38.51	1,498,200	+0.48(+1.26%)
Jun 12, 2007	37.99	38.38	37.95	38.03	2,031,000	-0.21(-0.55%)
Jun 11, 2007	38.23	38.51	38.10	38.24	1,816,250	-0.09(-0.23%)
Jun 08, 2007	37.86	38.37	37.64	38.33	3,150,631	+0.27(+0.71%)
Jun 07, 2007	38.40	38.64	38.02	38.06	2,664,600	-0.56(-1.45%)
Jun 06, 2007	38.66	38.87	38.43	38.62	1,949,900	-0.23(-0.59%)
Jun 05, 2007	38.80	39.10	38.66	38.85	2,345,700	-0.01(-0.03%)
Jun 04, 2007	39.21	39.44	38.73	38.86	2,223,350	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.