Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.07	39.33	38.66	38.72	670,335	-0.03(-0.08%)
Nov 29, 2007	37.76	39.38	37.63	38.75	901,400	+0.66(+1.73%)
Nov 28, 2007	37.05	38.16	36.85	38.09	531,400	+1.39(+3.79%)
Nov 27, 2007	36.63	36.80	36.21	36.70	712,402	+0.17(+0.47%)
Nov 26, 2007	37.00	37.35	36.50	36.53	459,100	-0.56(-1.51%)
Nov 23, 2007	36.67	37.22	36.35	37.09	267,400	+0.72(+1.98%)
Nov 21, 2007	37.00	37.25	36.28	36.37	1,203,400	-0.81(-2.18%)
Nov 20, 2007	37.40	38.63	36.77	37.18	900,950	-0.15(-0.40%)
Nov 19, 2007	38.25	38.38	37.20	37.33	733,782	-1.29(-3.34%)
Nov 16, 2007	38.20	38.96	38.00	38.62	722,400	+0.62(+1.63%)
Nov 15, 2007	37.85	38.47	37.59	38.00	589,100	-0.06(-0.16%)
Nov 14, 2007	39.02	39.27	38.00	38.06	782,300	-0.83(-2.13%)
Nov 13, 2007	39.01	39.44	38.78	38.89	1,112,830	+0.10(+0.26%)
Nov 12, 2007	38.67	39.84	38.53	38.79	542,001	+0.01(+0.03%)
Nov 09, 2007	38.25	39.50	38.25	38.78	775,226	-0.24(-0.62%)
Nov 08, 2007	40.12	40.12	38.10	39.02	1,173,450	-0.76(-1.91%)
Nov 07, 2007	40.55	41.14	39.75	39.78	1,468,520	-1.51(-3.66%)
Nov 06, 2007	41.49	41.60	40.41	41.29	674,200	-0.01(-0.02%)
Nov 05, 2007	40.07	42.85	39.63	41.30	2,380,916	+0.70(+1.72%)
Nov 02, 2007	39.26	40.73	39.25	40.60	876,200	+0.50(+1.25%)
Nov 01, 2007	41.50	41.60	40.07	40.10	1,145,000	-1.72(-4.11%)
Oct 31, 2007	41.10	42.61	40.33	41.82	3,541,300	+2.75(+7.04%)
Oct 30, 2007	39.70	39.72	38.94	39.07	1,100,400	-0.87(-2.18%)
Oct 29, 2007	39.90	40.01	39.31	39.94	648,400	+0.09(+0.23%)
Oct 26, 2007	40.50	41.06	39.51	39.85	672,900	-0.29(-0.72%)
Oct 25, 2007	40.29	40.40	39.65	40.14	823,900	-0.26(-0.64%)
Oct 24, 2007	41.50	41.66	40.23	40.40	794,100	-1.40(-3.35%)
Oct 23, 2007	41.34	41.88	41.21	41.80	672,000	+0.59(+1.43%)
Oct 22, 2007	40.00	41.81	40.00	41.21	935,000	+0.63(+1.55%)
Oct 19, 2007	41.16	41.35	40.25	40.58	797,900	-0.74(-1.79%)
Oct 18, 2007	41.19	41.65	41.07	41.32	485,800	-0.14(-0.34%)
Oct 17, 2007	41.81	42.00	40.73	41.46	394,600	+0.11(+0.27%)
Oct 16, 2007	42.07	42.53	41.00	41.35	585,500	-0.65(-1.55%)
Oct 15, 2007	42.50	42.81	41.60	42.00	660,900	-0.58(-1.36%)
Oct 12, 2007	43.70	43.70	42.37	42.58	786,100	-0.90(-2.07%)
Oct 11, 2007	44.36	44.63	42.91	43.48	752,000	-0.66(-1.50%)
Oct 10, 2007	45.00	45.40	43.99	44.14	968,500	-1.11(-2.45%)
Oct 09, 2007	44.80	45.25	44.35	45.25	528,000	+0.60(+1.34%)
Oct 08, 2007	44.39	44.77	44.17	44.65	330,900	+0.34(+0.77%)
Oct 05, 2007	43.50	44.42	43.19	44.31	618,900	+1.06(+2.45%)
Oct 04, 2007	44.19	44.24	43.07	43.25	571,700	-0.07(-0.16%)
Oct 03, 2007	43.66	44.08	43.25	43.32	569,400	-0.76(-1.72%)
Oct 02, 2007	43.58	44.34	43.26	44.08	536,300	+0.58(+1.33%)
Oct 01, 2007	42.90	43.51	42.75	43.50	888,400	+0.65(+1.52%)
Sep 28, 2007	44.34	44.50	42.08	42.85	1,155,300	-1.49(-3.36%)
Sep 27, 2007	43.79	44.45	43.55	44.34	452,800	+0.59(+1.35%)
Sep 26, 2007	44.33	44.39	43.47	43.75	493,300	-0.18(-0.41%)
Sep 25, 2007	43.21	44.80	42.96	43.93	1,051,100	+0.36(+0.83%)
Sep 24, 2007	43.87	43.87	42.75	43.57	874,600	-0.17(-0.39%)
Sep 21, 2007	43.50	44.03	42.90	43.74	1,507,300	+0.19(+0.44%)
Sep 20, 2007	42.69	44.21	42.41	43.55	1,532,800	+0.86(+2.01%)
Sep 19, 2007	43.22	43.87	42.57	42.69	982,400	-0.38(-0.88%)
Sep 18, 2007	41.87	43.67	41.60	43.07	699,700	+1.26(+3.01%)
Sep 17, 2007	41.97	42.25	41.52	41.81	420,700	-0.19(-0.45%)
Sep 14, 2007	41.10	42.05	41.05	42.00	292,700	+0.55(+1.33%)
Sep 13, 2007	41.99	42.10	41.29	41.45	511,200	-0.18(-0.43%)
Sep 12, 2007	41.67	42.23	41.14	41.63	630,100	+0.01(+0.02%)
Sep 11, 2007	40.50	41.62	40.45	41.62	525,800	+1.28(+3.17%)
Sep 10, 2007	40.70	40.94	39.60	40.34	606,000	-0.19(-0.47%)
Sep 07, 2007	40.99	41.00	40.11	40.53	534,500	-1.06(-2.55%)
Sep 06, 2007	41.30	41.65	40.91	41.59	334,200	+0.34(+0.82%)
Sep 05, 2007	41.79	41.90	40.75	41.25	439,100	-0.74(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.