Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8200	0.8200	0.8100	0.8100	5,000	-0.04(-4.71%)
Apr 27, 2007	0.8500	0.8500	0.8500	0.8500	600	+0.00(+0.00%)
Apr 26, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 25, 2007	0.8200	0.8500	0.8200	0.8500	12,600	+0.00(+0.00%)
Apr 24, 2007	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Apr 23, 2007	0.8050	0.8500	0.8050	0.8500	4,500	+0.02(+2.41%)
Apr 20, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 19, 2007	0.8300	0.8300	0.8300	0.8300	5,000	+0.02(+2.47%)
Apr 18, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 17, 2007	0.8100	0.8100	0.8100	0.8100	2,020	+0.00(+0.00%)
Apr 16, 2007	0.8100	0.8100	0.8100	0.8100	1,115	+0.00(+0.00%)
Apr 13, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 12, 2007	0.8500	0.8900	0.7900	0.8100	8,260	-0.09(-10.00%)
Apr 11, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 10, 2007	1.050	1.050	0.9000	0.9000	742	+0.00(+0.00%)
Apr 09, 2007	0.9000	0.9000	0.9000	0.9000	207	+0.00(+0.00%)
Apr 05, 2007	0.9000	0.9000	0.9000	0.9000	4,500	+0.05(+5.88%)
Apr 04, 2007	0.8500	0.8500	0.8500	0.8500	1,100	+0.00(+0.00%)
Apr 03, 2007	0.8500	0.8500	0.8500	0.8500	130	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.