Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 22.12 | 22.12 | 22.12 | 22.12 | 400 | +0.10(+0.45%) |
Mar 29, 2007 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.17(+0.79%) |
Mar 28, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 200 | -0.13(-0.59%) |
Mar 26, 2007 | 21.97 | 21.97 | 21.97 | 21.97 | 30,000 | -0.09(-0.43%) |
Mar 23, 2007 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.02(+0.09%) |
Mar 22, 2007 | 22.05 | 22.10 | 22.04 | 22.05 | 1,000 | -0.13(-0.58%) |
Mar 21, 2007 | 22.18 | 22.19 | 22.18 | 22.18 | 400 | +0.07(+0.32%) |
Mar 20, 2007 | 22.11 | 22.11 | 22.11 | 22.11 | 200 | +0.32(+1.48%) |
Mar 19, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.79 | 21.79 | 21.67 | 21.79 | 1,200 | +0.32(+1.48%) |
Mar 15, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.79(+3.81%) |
Mar 14, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 20.65 | 20.68 | 20.68 | 20.68 | 100 | +0.03(+0.14%) |
Mar 12, 2007 | 20.65 | 20.65 | 20.53 | 20.65 | 2,000 | +0.17(+0.84%) |
Mar 09, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | -0.00(-0.00%) |
Mar 08, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 1,600 | -0.85(-3.99%) |
Mar 06, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 300 | -0.07(-0.32%) |
Feb 26, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 21.40 | 21.41 | 21.30 | 21.40 | 10,200 | +0.05(+0.26%) |
Feb 22, 2007 | 21.34 | 21.34 | 21.29 | 21.34 | 2,700 | +0.22(+1.03%) |
Feb 21, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | -0.05(-0.23%) |
Feb 16, 2007 | 21.18 | 21.18 | 21.15 | 21.18 | 200 | +0.22(+1.03%) |
Feb 15, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.37(+1.80%) |
Feb 13, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 20.59 | 20.59 | 20.57 | 20.59 | 600 | +0.16(+0.77%) |
Feb 08, 2007 | 20.43 | 20.49 | 20.43 | 20.43 | 4,000 | +0.12(+0.57%) |
Feb 07, 2007 | 20.32 | 20.41 | 20.32 | 20.32 | 1,600 | -0.68(-3.25%) |
Feb 06, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 404 | -0.43(-2.02%) |
Feb 02, 2007 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 21.43 | 21.43 | 21.28 | 21.43 | 1,900 | +0.13(+0.59%) |
Jan 31, 2007 | 21.31 | 21.31 | 21.22 | 21.31 | 1,900 | +0.00(+0.00%) |
Jan 30, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 400 | +0.06(+0.27%) |
Jan 29, 2007 | 21.25 | 21.36 | 21.25 | 21.25 | 650 | -0.13(-0.61%) |
Jan 26, 2007 | 21.38 | 21.39 | 21.35 | 21.38 | 4,600 | +0.03(+0.13%) |
Jan 25, 2007 | 21.35 | 21.44 | 21.35 | 21.35 | 2,300 | -0.04(-0.20%) |
Jan 24, 2007 | 21.39 | 21.43 | 21.28 | 21.39 | 1,800 | +0.11(+0.54%) |
Jan 23, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 300 | -0.20(-0.93%) |
Jan 22, 2007 | 21.48 | 21.48 | 21.18 | 21.48 | 1,772 | +0.68(+3.29%) |
Jan 19, 2007 | 20.80 | 21.58 | 20.80 | 20.80 | 3,500 | -0.91(-4.21%) |
Jan 18, 2007 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 21.71 | 21.71 | 21.57 | 21.71 | 14,072 | +0.07(+0.35%) |
Jan 16, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 9,654 | -21.73(-50.12%) |
Jan 12, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 43.37 | 43.37 | 43.37 | 43.37 | 1,650 | -1.29(-2.89%) |
Jan 05, 2007 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.00(+0.00%) |