Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 28.64 | 28.80 | 28.30 | 28.64 | 10,300 | +0.20(+0.69%) |
Sep 27, 2007 | 28.57 | 28.72 | 28.40 | 28.44 | 9,800 | -0.13(-0.46%) |
Sep 26, 2007 | 28.40 | 28.76 | 28.57 | 28.57 | 3,200 | +0.18(+0.62%) |
Sep 25, 2007 | 28.40 | 28.67 | 28.40 | 28.40 | 1,980 | -0.16(-0.57%) |
Sep 24, 2007 | 28.56 | 28.97 | 28.56 | 28.56 | 5,100 | -0.42(-1.46%) |
Sep 21, 2007 | 27.52 | 28.98 | 28.98 | 28.98 | 800 | +1.46(+5.32%) |
Sep 20, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 200 | +0.08(+0.30%) |
Sep 13, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 200 | +0.16(+0.58%) |
Sep 12, 2007 | 25.73 | 27.28 | 27.28 | 27.28 | 3,000 | +1.55(+6.01%) |
Sep 11, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.60 | 25.73 | 25.42 | 25.73 | 2,300 | +1.13(+4.60%) |
Sep 05, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 25.68 | 24.60 | 24.60 | 24.60 | 200 | -1.08(-4.20%) |
Aug 28, 2007 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 25.68 | 25.69 | 25.68 | 25.68 | 400 | +1.67(+6.95%) |
Aug 24, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.01 | 24.02 | 24.01 | 24.01 | 300 | +0.56(+2.38%) |
Aug 20, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 300 | -2.68(-10.27%) |
Aug 14, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 26.13 | 26.21 | 26.13 | 26.13 | 500 | -0.12(-0.47%) |
Jul 31, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 26.26 | 26.32 | 26.26 | 26.26 | 500 | -1.03(-3.77%) |
Jul 27, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | +0.17(+0.64%) |
Jul 25, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 200 | -0.22(-0.80%) |
Jul 19, 2007 | 27.33 | 27.34 | 27.33 | 27.33 | 400 | +0.07(+0.26%) |
Jul 18, 2007 | 26.86 | 27.26 | 27.26 | 27.26 | 275 | +0.40(+1.49%) |
Jul 17, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 26.86 | 26.95 | 26.86 | 26.86 | 1,000 | +0.44(+1.68%) |
Jul 05, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |