Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.13	41.13	38.50	40.38	43,240	+0.04(+0.10%)
Oct 30, 2007	41.13	41.13	40.00	40.34	19,478	-0.90(-2.18%)
Oct 29, 2007	41.96	42.47	40.63	41.24	38,691	-0.44(-1.06%)
Oct 26, 2007	40.56	41.75	40.36	41.68	25,429	+1.34(+3.32%)
Oct 25, 2007	39.60	40.77	39.60	40.34	64,790	+0.71(+1.79%)
Oct 24, 2007	39.22	40.32	38.95	39.63	40,850	-0.03(-0.08%)
Oct 23, 2007	39.89	39.91	38.97	39.66	57,158	+0.00(+0.00%)
Oct 22, 2007	39.60	39.87	37.54	39.66	60,200	-0.37(-0.92%)
Oct 19, 2007	43.83	43.83	39.35	40.03	96,074	-3.80(-8.67%)
Oct 18, 2007	43.60	43.83	43.02	43.83	14,710	+0.03(+0.07%)
Oct 17, 2007	44.59	44.90	42.60	43.80	45,919	-0.19(-0.43%)
Oct 16, 2007	43.24	44.26	43.24	43.99	27,364	+0.55(+1.27%)
Oct 15, 2007	44.92	44.92	42.63	43.44	31,472	-1.54(-3.42%)
Oct 12, 2007	42.15	45.27	42.15	44.98	45,381	+2.94(+6.99%)
Oct 11, 2007	42.76	42.76	40.98	42.04	70,058	-0.58(-1.36%)
Oct 10, 2007	43.12	43.24	42.06	42.62	37,124	-0.67(-1.55%)
Oct 09, 2007	42.32	43.48	42.15	43.29	13,653	+1.03(+2.44%)
Oct 08, 2007	42.43	43.12	41.85	42.26	32,270	-0.38(-0.89%)
Oct 05, 2007	42.06	42.70	41.79	42.64	38,690	+0.65(+1.55%)
Oct 04, 2007	42.49	42.49	41.45	41.99	17,473	-0.03(-0.07%)
Oct 03, 2007	42.42	42.74	41.42	42.02	45,828	-0.73(-1.71%)
Oct 02, 2007	41.65	42.85	40.61	42.75	38,202	+1.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.