Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.571	2.633	2.571	2.594	35,601	+0.00(+0.00%)
Apr 27, 2007	2.532	2.625	2.532	2.594	95,765	+0.05(+2.13%)
Apr 26, 2007	2.540	2.571	2.509	2.540	53,498	-0.02(-0.61%)
Apr 25, 2007	2.540	2.602	2.540	2.555	15,367	+0.01(+0.30%)
Apr 24, 2007	2.524	2.555	2.494	2.548	93,579	+0.03(+1.23%)
Apr 23, 2007	2.633	2.656	2.517	2.517	52,183	-0.14(-5.25%)
Apr 20, 2007	2.586	2.672	2.586	2.656	28,183	+0.07(+2.69%)
Apr 19, 2007	2.633	2.656	2.571	2.586	31,315	-0.06(-2.34%)
Apr 18, 2007	2.633	2.656	2.555	2.648	39,961	+0.03(+1.18%)
Apr 17, 2007	2.586	2.625	2.563	2.617	79,258	+0.01(+0.30%)
Apr 16, 2007	2.548	2.625	2.532	2.610	136,302	+0.06(+2.43%)
Apr 13, 2007	2.540	2.555	2.524	2.548	155,266	+0.02(+0.61%)
Apr 12, 2007	2.501	2.555	2.501	2.532	265,645	+0.01(+0.31%)
Apr 11, 2007	2.524	2.532	2.486	2.524	132,232	+0.02(+0.93%)
Apr 10, 2007	2.455	2.540	2.455	2.501	78,266	+0.02(+0.94%)
Apr 09, 2007	2.494	2.494	2.439	2.478	27,229	-0.01(-0.31%)
Apr 05, 2007	2.455	2.486	2.439	2.486	36,418	+0.04(+1.58%)
Apr 04, 2007	2.408	2.463	2.408	2.447	30,599	+0.02(+0.64%)
Apr 03, 2007	2.408	2.463	2.408	2.432	24,227	+0.01(+0.32%)
Apr 02, 2007	2.509	2.509	2.424	2.424	76,509	-0.11(-4.28%)
Mar 30, 2007	2.478	2.540	2.447	2.532	43,704	+0.02(+0.62%)
Mar 29, 2007	2.455	2.524	2.455	2.517	27,602	+0.07(+2.85%)
Mar 28, 2007	2.486	2.486	2.439	2.447	27,152	-0.03(-1.25%)
Mar 27, 2007	2.447	2.532	2.439	2.478	56,633	+0.01(+0.31%)
Mar 26, 2007	2.501	2.532	2.447	2.470	27,841	-0.04(-1.54%)
Mar 23, 2007	2.509	2.532	2.486	2.509	23,764	-0.02(-0.92%)
Mar 22, 2007	2.478	2.548	2.439	2.532	38,106	+0.05(+2.19%)
Mar 21, 2007	2.501	2.532	2.470	2.478	39,246	-0.02(-0.93%)
Mar 20, 2007	2.416	2.517	2.416	2.501	129,652	+0.08(+3.19%)
Mar 19, 2007	2.408	2.463	2.401	2.424	78,576	+0.03(+1.29%)
Mar 16, 2007	2.331	2.524	2.331	2.393	150,213	+0.05(+2.32%)
Mar 15, 2007	2.323	2.424	2.323	2.339	410,581	-0.01(-0.33%)
Mar 14, 2007	2.385	2.408	2.323	2.346	157,878	-0.05(-1.94%)
Mar 13, 2007	2.432	2.463	2.362	2.393	80,020	-0.04(-1.59%)
Mar 12, 2007	2.455	2.470	2.424	2.432	127,132	-0.05(-2.18%)
Mar 09, 2007	2.501	2.517	2.470	2.486	24,012	-0.03(-1.23%)
Mar 08, 2007	2.455	2.524	2.455	2.517	108,157	+0.05(+1.88%)
Mar 07, 2007	2.447	2.478	2.424	2.470	59,916	+0.03(+1.27%)
Mar 06, 2007	2.416	2.470	2.416	2.439	69,684	+0.00(+0.00%)
Mar 05, 2007	2.494	2.494	2.401	2.439	370,600	-0.04(-1.56%)
Mar 02, 2007	2.517	2.517	2.439	2.478	231,582	-0.03(-1.23%)
Mar 01, 2007	2.494	2.524	2.439	2.509	156,777	+0.01(+0.31%)
Feb 28, 2007	2.517	2.517	2.470	2.501	493,566	+0.02(+0.62%)
Feb 27, 2007	2.478	2.524	2.478	2.486	421,035	-0.03(-1.23%)
Feb 26, 2007	2.463	2.540	2.463	2.517	295,275	+0.05(+1.88%)
Feb 23, 2007	2.524	2.555	2.463	2.470	72,433	-0.05(-2.15%)
Feb 22, 2007	2.494	2.555	2.486	2.524	162,124	-0.03(-1.21%)
Feb 21, 2007	2.408	2.826	2.408	2.555	456,999	-0.22(-7.82%)
Feb 20, 2007	2.625	2.826	2.625	2.772	113,856	+0.09(+3.17%)
Feb 16, 2007	2.548	2.811	2.548	2.687	86,208	+0.15(+5.79%)
Feb 15, 2007	2.494	2.571	2.478	2.540	26,511	+0.02(+0.92%)
Feb 14, 2007	2.548	2.548	2.501	2.517	50,596	-0.05(-1.81%)
Feb 13, 2007	2.532	2.563	2.494	2.563	41,438	+0.06(+2.48%)
Feb 12, 2007	2.555	2.555	2.486	2.501	30,831	-0.05(-2.12%)
Feb 09, 2007	2.401	2.563	2.401	2.555	70,528	+0.11(+4.43%)
Feb 08, 2007	2.424	2.470	2.408	2.447	168,830	+0.03(+1.28%)
Feb 07, 2007	2.393	2.439	2.393	2.416	193,801	-0.01(-0.32%)
Feb 06, 2007	2.393	2.424	2.362	2.424	272,604	+0.04(+1.62%)
Feb 05, 2007	2.408	2.424	2.385	2.385	408,281	-0.04(-1.60%)
Feb 02, 2007	2.439	2.439	2.401	2.424	91,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.