Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.571	2.633	2.571	2.594	35,601	+0.00(+0.00%)
Apr 27, 2007	2.532	2.625	2.532	2.594	95,765	+0.05(+2.13%)
Apr 26, 2007	2.540	2.571	2.509	2.540	53,498	-0.02(-0.61%)
Apr 25, 2007	2.540	2.602	2.540	2.555	15,367	+0.01(+0.30%)
Apr 24, 2007	2.524	2.555	2.494	2.548	93,579	+0.03(+1.23%)
Apr 23, 2007	2.633	2.656	2.517	2.517	52,183	-0.14(-5.25%)
Apr 20, 2007	2.586	2.672	2.586	2.656	28,183	+0.07(+2.69%)
Apr 19, 2007	2.633	2.656	2.571	2.586	31,315	-0.06(-2.34%)
Apr 18, 2007	2.633	2.656	2.555	2.648	39,961	+0.03(+1.18%)
Apr 17, 2007	2.586	2.625	2.563	2.617	79,258	+0.01(+0.30%)
Apr 16, 2007	2.548	2.625	2.532	2.610	136,302	+0.06(+2.43%)
Apr 13, 2007	2.540	2.555	2.524	2.548	155,266	+0.02(+0.61%)
Apr 12, 2007	2.501	2.555	2.501	2.532	265,645	+0.01(+0.31%)
Apr 11, 2007	2.524	2.532	2.486	2.524	132,232	+0.02(+0.93%)
Apr 10, 2007	2.455	2.540	2.455	2.501	78,266	+0.02(+0.94%)
Apr 09, 2007	2.494	2.494	2.439	2.478	27,229	-0.01(-0.31%)
Apr 05, 2007	2.455	2.486	2.439	2.486	36,418	+0.04(+1.58%)
Apr 04, 2007	2.408	2.463	2.408	2.447	30,599	+0.02(+0.64%)
Apr 03, 2007	2.408	2.463	2.408	2.432	24,227	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.