SL Green Realty Corp (NY: SLG )

53.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 69.82 70.55 69.16 70.41 1,028,266 +0.60(+0.86%)
Sep 27, 2007 68.44 69.94 67.71 69.80 1,124,459 +2.26(+3.35%)
Sep 26, 2007 66.13 67.86 65.96 67.54 825,266 +1.10(+1.65%)
Sep 25, 2007 66.92 67.18 65.73 66.45 737,864 -1.15(-1.69%)
Sep 24, 2007 67.02 68.56 66.48 67.59 1,197,101 +2.13(+3.26%)
Sep 21, 2007 65.61 66.46 65.02 65.46 868,221 +0.02(+0.04%)
Sep 20, 2007 67.59 67.59 65.32 65.43 1,500,605 -1.83(-2.72%)
Sep 19, 2007 65.72 67.97 65.35 67.27 1,652,357 +2.38(+3.67%)
Sep 18, 2007 62.83 64.89 62.26 64.88 1,406,900 +2.42(+3.88%)
Sep 17, 2007 61.97 62.59 61.60 62.46 525,410 -0.09(-0.14%)
Sep 14, 2007 61.50 62.63 60.57 62.55 743,005 +0.66(+1.06%)
Sep 13, 2007 61.60 62.39 61.00 61.89 1,252,992 +0.51(+0.83%)
Sep 12, 2007 61.11 61.53 60.72 61.38 1,199,754 -0.04(-0.06%)
Sep 11, 2007 60.90 61.54 60.50 61.42 1,491,317 +0.15(+0.25%)
Sep 10, 2007 63.04 63.04 60.91 61.27 1,193,949 -1.34(-2.15%)
Sep 07, 2007 63.84 63.84 62.38 62.61 1,256,972 -2.19(-3.38%)
Sep 06, 2007 64.70 65.12 64.50 64.80 1,308,220 -0.98(-1.48%)
Sep 05, 2007 67.51 67.51 65.63 65.78 1,081,669 -2.64(-3.86%)
Sep 04, 2007 67.58 68.74 67.13 68.42 995,593 +1.18(+1.76%)
Aug 31, 2007 66.87 67.95 65.41 67.24 1,401,593 +1.42(+2.16%)
Aug 30, 2007 65.23 66.40 64.78 65.81 789,774 -0.23(-0.35%)
Aug 29, 2007 65.54 66.20 65.10 66.04 1,168,574 +0.68(+1.04%)
Aug 28, 2007 66.77 67.21 65.36 65.36 987,799 -2.23(-3.30%)
Aug 27, 2007 68.03 68.27 67.04 67.59 1,063,923 -0.44(-0.65%)
Aug 24, 2007 67.73 68.53 67.26 68.03 787,452 -0.36(-0.52%)
Aug 23, 2007 68.71 69.34 68.07 68.39 1,132,419 +0.15(+0.22%)
Aug 22, 2007 67.53 69.80 67.34 68.24 1,709,409 +2.21(+3.34%)
Aug 21, 2007 64.93 66.29 64.25 66.03 1,529,629 +0.49(+0.75%)
Aug 20, 2007 64.21 66.90 63.67 65.54 1,422,822 +0.87(+1.34%)
Aug 17, 2007 64.66 73.66 64.54 64.67 2,400,504 +1.96(+3.12%)
Aug 16, 2007 60.90 63.11 59.62 62.71 2,988,606 +0.10(+0.15%)
Aug 15, 2007 63.58 65.65 61.83 62.61 1,997,656 -1.30(-2.04%)
Aug 14, 2007 67.23 67.43 63.52 63.91 1,312,532 -3.60(-5.33%)
Aug 13, 2007 67.23 69.48 66.53 67.51 1,871,942 +0.69(+1.03%)
Aug 10, 2007 68.13 68.66 66.19 66.83 1,485,513 -3.33(-4.74%)
Aug 09, 2007 68.87 71.27 65.57 70.15 1,672,591 -1.27(-1.78%)
Aug 08, 2007 68.74 72.96 68.74 71.43 1,383,018 +1.54(+2.21%)
Aug 07, 2007 70.70 71.61 67.64 69.88 2,408,962 -1.49(-2.09%)
Aug 06, 2007 71.63 71.88 69.84 71.37 1,259,460 +0.54(+0.77%)
Aug 03, 2007 70.30 73.16 69.94 70.83 1,311,205 -2.33(-3.19%)
Aug 02, 2007 73.80 74.69 72.66 73.16 1,384,676 +0.37(+0.51%)
Aug 01, 2007 72.57 73.07 71.18 72.80 1,342,716 -0.42(-0.57%)
Jul 31, 2007 72.26 74.57 72.26 73.21 1,712,726 +0.98(+1.35%)
Jul 30, 2007 72.96 72.96 71.09 72.23 1,232,924 -0.31(-0.42%)
Jul 27, 2007 72.78 76.11 72.34 72.54 1,740,755 -2.26(-3.01%)
Jul 26, 2007 74.98 75.67 73.47 74.80 1,989,529 -1.36(-1.78%)
Jul 25, 2007 75.97 77.64 74.84 76.15 1,154,146 +0.21(+0.28%)
Jul 24, 2007 80.25 80.80 75.37 75.94 2,002,963 -0.79(-1.03%)
Jul 23, 2007 79.19 79.20 76.73 76.73 734,215 -1.91(-2.42%)
Jul 20, 2007 80.16 81.09 78.05 78.64 1,226,788 -0.80(-1.01%)
Jul 19, 2007 79.10 80.19 79.10 79.44 622,101 +1.01(+1.28%)
Jul 18, 2007 78.66 78.99 77.26 78.43 1,064,089 -0.83(-1.04%)
Jul 17, 2007 79.77 80.47 79.16 79.26 555,927 -0.45(-0.56%)
Jul 16, 2007 80.46 81.45 79.70 79.70 820,457 -0.20(-0.25%)
Jul 13, 2007 79.06 80.01 78.35 79.90 635,203 +1.38(+1.76%)
Jul 12, 2007 78.08 78.57 77.65 78.52 664,890 +0.64(+0.82%)
Jul 11, 2007 78.63 78.63 76.82 77.88 1,249,343 -0.90(-1.15%)
Jul 10, 2007 79.91 80.29 78.66 78.79 923,283 -1.49(-1.86%)
Jul 09, 2007 80.64 81.18 79.73 80.28 585,614 -0.12(-0.15%)
Jul 06, 2007 80.13 80.80 79.19 80.40 581,799 -0.01(-0.01%)
Jul 05, 2007 78.44 80.74 78.44 80.40 1,347,526 +2.03(+2.59%)
Jul 03, 2007 77.30 78.50 76.73 78.37 696,401 +1.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.