Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.812	10.45	9.554	10.38	162,730	+0.38(+3.83%)
Jan 30, 2008	10.12	10.42	9.945	9.995	72,563	-0.18(-1.73%)
Jan 29, 2008	10.23	10.31	10.10	10.17	644,983	+0.02(+0.19%)
Jan 28, 2008	10.10	10.47	9.855	10.15	160,476	+0.05(+0.54%)
Jan 25, 2008	10.48	10.74	10.07	10.10	80,308	-0.22(-2.12%)
Jan 24, 2008	10.60	10.66	10.19	10.32	145,993	-0.25(-2.33%)
Jan 23, 2008	10.12	10.59	9.460	10.56	146,777	+0.18(+1.77%)
Jan 22, 2008	10.28	11.09	9.745	10.38	145,445	-0.23(-2.13%)
Jan 21, 2008	10.81	11.14	10.46	10.60	187,907	+0.00(+0.00%)
Jan 18, 2008	10.81	11.14	10.46	10.60	187,907	-0.27(-2.48%)
Jan 17, 2008	11.58	11.92	10.58	10.87	241,426	-0.78(-6.73%)
Jan 16, 2008	11.71	11.88	11.21	11.66	312,189	-0.05(-0.47%)
Jan 15, 2008	12.03	12.03	11.63	11.71	183,719	-0.50(-4.12%)
Jan 14, 2008	11.35	12.28	11.35	12.22	375,205	+1.01(+8.99%)
Jan 11, 2008	12.17	12.17	11.20	11.21	366,763	-1.08(-8.80%)
Jan 10, 2008	12.13	12.62	11.68	12.29	121,387	-0.01(-0.06%)
Jan 09, 2008	12.10	13.17	11.76	12.30	99,927	+0.14(+1.19%)
Jan 08, 2008	12.98	13.55	12.13	12.15	131,181	-0.71(-5.52%)
Jan 07, 2008	12.96	13.19	12.72	12.87	80,485	-0.10(-0.78%)
Jan 04, 2008	13.26	13.35	12.76	12.97	188,793	-0.39(-2.89%)
Jan 03, 2008	13.39	13.62	11.90	13.35	324,698	+0.02(+0.15%)
Jan 02, 2008	13.33	13.69	13.16	13.33	126,008	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.