Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 9.787 | 9.787 | 9.530 | 9.779 | 3,078 | -0.01(-0.08%) |
Jan 30, 2008 | 9.787 | 9.787 | 9.787 | 9.787 | 132 | +0.31(+3.26%) |
Jan 29, 2008 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 9.478 | 9.478 | 9.478 | 9.478 | 618 | -0.70(-6.89%) |
Jan 25, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 10.19 | 10.19 | 10.18 | 10.18 | 5,045 | +0.00(+0.00%) |
Jan 21, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 10.19 | 10.19 | 10.18 | 10.18 | 396 | -0.37(-3.50%) |
Jan 16, 2008 | 10.48 | 10.55 | 10.18 | 10.55 | 2,645 | -0.01(-0.07%) |
Jan 15, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 132 | -0.09(-0.85%) |
Jan 14, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 10.67 | 10.68 | 10.65 | 10.65 | 1,061 | +0.02(+0.14%) |
Jan 10, 2008 | 9.921 | 10.82 | 9.921 | 10.63 | 4,433 | -0.19(-1.74%) |
Jan 09, 2008 | 10.67 | 10.82 | 10.67 | 10.82 | 265 | +0.26(+2.43%) |
Jan 08, 2008 | 10.88 | 10.88 | 9.968 | 10.56 | 1,061 | +0.57(+5.74%) |
Jan 07, 2008 | 10.41 | 10.41 | 9.990 | 9.990 | 928 | -0.57(-5.36%) |
Jan 04, 2008 | 10.56 | 10.56 | 10.19 | 10.56 | 1,846 | -0.26(-2.44%) |
Jan 03, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 132 | +0.26(+2.50%) |
Jan 02, 2008 | 10.82 | 10.82 | 10.56 | 10.56 | 1,598 | +0.08(+0.79%) |
Jan 01, 2008 | 10.82 | 10.82 | 10.47 | 10.47 | 265 | +0.00(+0.00%) |
Dec 31, 2007 | 10.82 | 10.82 | 10.47 | 10.47 | 265 | -0.13(-1.22%) |
Dec 28, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 730 | -0.33(-3.02%) |
Dec 27, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 265 | +0.01(+0.07%) |
Dec 26, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 132 | +0.07(+0.63%) |
Dec 24, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 265 | -0.06(-0.55%) |
Dec 21, 2007 | 10.67 | 10.92 | 10.67 | 10.92 | 1,644 | +0.21(+1.97%) |
Dec 20, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 3,229 | -0.04(-0.35%) |
Dec 19, 2007 | 10.47 | 10.91 | 10.47 | 10.74 | 3,449 | +0.57(+5.56%) |
Dec 18, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 10.48 | 10.48 | 10.18 | 10.18 | 1,691 | -0.29(-2.74%) |
Dec 14, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 469 | +0.31(+3.04%) |
Dec 13, 2007 | 10.43 | 10.43 | 10.16 | 10.16 | 279 | +0.22(+2.20%) |
Dec 12, 2007 | 10.56 | 10.56 | 9.930 | 9.937 | 795 | -0.82(-7.65%) |
Dec 11, 2007 | 10.27 | 10.76 | 10.27 | 10.76 | 716 | +0.66(+6.51%) |
Dec 10, 2007 | 10.46 | 10.51 | 10.09 | 10.10 | 3,114 | -0.52(-4.90%) |
Dec 07, 2007 | 10.56 | 10.63 | 10.19 | 10.62 | 6,135 | -0.29(-2.63%) |
Dec 06, 2007 | 10.03 | 10.91 | 10.91 | 10.91 | 4,859 | +0.88(+8.80%) |
Dec 05, 2007 | 10.10 | 10.10 | 10.03 | 10.03 | 3,152 | +0.23(+2.31%) |
Dec 04, 2007 | 10.10 | 10.18 | 9.802 | 9.802 | 1,850 | +0.00(+0.00%) |
Dec 03, 2007 | 9.802 | 9.802 | 9.802 | 9.802 | 1,591 | +0.00(+0.00%) |
Nov 30, 2007 | 9.802 | 9.802 | 9.802 | 9.802 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.802 | 9.802 | 9.802 | 9.802 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.47 | 10.52 | 9.802 | 9.802 | 1,193 | -0.20(-2.04%) |
Nov 27, 2007 | 10.31 | 10.31 | 9.990 | 10.01 | 940 | +0.06(+0.65%) |
Nov 26, 2007 | 9.941 | 9.941 | 9.941 | 9.941 | 1,326 | +0.46(+4.89%) |
Nov 23, 2007 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 9.477 | 9.477 | 9.477 | 9.477 | 132 | -0.20(-2.10%) |
Nov 20, 2007 | 9.500 | 9.681 | 9.500 | 9.681 | 584 | -0.10(-1.00%) |
Nov 19, 2007 | 9.779 | 9.779 | 9.779 | 9.779 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 10.07 | 10.07 | 9.643 | 9.779 | 928 | +0.30(+3.18%) |
Nov 15, 2007 | 9.447 | 10.44 | 9.447 | 9.477 | 7,768 | -0.04(-0.40%) |
Nov 14, 2007 | 9.349 | 9.515 | 9.349 | 9.515 | 530 | -0.29(-2.92%) |
Nov 13, 2007 | 10.20 | 10.30 | 9.802 | 9.802 | 4,469 | +0.00(+0.00%) |
Nov 12, 2007 | 9.802 | 9.802 | 9.802 | 9.802 | 537 | +0.00(+0.00%) |
Nov 09, 2007 | 9.802 | 9.802 | 9.802 | 9.802 | 1,323 | +0.45(+4.84%) |
Nov 08, 2007 | 9.838 | 9.877 | 9.349 | 9.349 | 2,254 | -0.54(-5.42%) |
Nov 07, 2007 | 10.59 | 10.59 | 9.885 | 9.885 | 6,679 | -0.67(-6.36%) |
Nov 06, 2007 | 10.70 | 10.70 | 10.56 | 10.56 | 843 | -0.23(-2.10%) |
Nov 05, 2007 | 10.78 | 10.80 | 10.78 | 10.78 | 7,888 | -0.15(-1.38%) |
Nov 02, 2007 | 11.30 | 11.30 | 10.93 | 10.93 | 21,088 | -0.04(-0.36%) |