Lululemon Athletica (NQ: LULU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.03	34.19	30.77	33.89	1,082,153	+2.09(+6.57%)
Jan 30, 2008	30.00	33.24	29.50	31.80	1,438,595	+1.56(+5.16%)
Jan 29, 2008	31.37	31.68	29.14	30.24	968,720	-1.46(-4.61%)
Jan 28, 2008	31.18	32.00	29.75	31.70	659,429	+1.03(+3.36%)
Jan 25, 2008	32.70	33.90	30.21	30.67	833,485	-1.44(-4.48%)
Jan 24, 2008	31.65	34.00	31.00	32.11	1,292,503	+1.11(+3.58%)
Jan 23, 2008	27.65	31.77	25.00	31.00	3,326,810	+1.47(+4.98%)
Jan 22, 2008	26.99	32.25	26.40	29.53	1,959,814	-1.39(-4.50%)
Jan 21, 2008	32.44	32.75	28.75	30.92	2,374,845	+0.00(+0.00%)
Jan 18, 2008	32.44	32.75	28.75	30.92	2,374,845	-1.40(-4.33%)
Jan 17, 2008	34.00	36.38	32.02	32.32	1,662,467	-1.22(-3.64%)
Jan 16, 2008	31.75	34.74	30.86	33.54	1,221,039	+1.52(+4.75%)
Jan 15, 2008	33.65	34.00	31.00	32.02	993,250	-2.46(-7.13%)
Jan 14, 2008	33.58	34.95	32.61	34.48	767,785	+1.41(+4.26%)
Jan 11, 2008	34.51	34.75	32.94	33.07	785,378	-1.65(-4.75%)
Jan 10, 2008	34.00	35.70	33.75	34.72	1,362,930	+0.72(+2.12%)
Jan 09, 2008	36.99	36.99	33.71	34.00	1,162,029	-2.93(-7.93%)
Jan 08, 2008	38.71	39.72	36.84	36.93	581,809	-1.52(-3.95%)
Jan 07, 2008	41.47	41.47	37.77	38.45	791,527	-2.09(-5.16%)
Jan 04, 2008	43.74	43.83	40.33	40.54	779,442	-4.22(-9.43%)
Jan 03, 2008	44.82	45.28	43.56	44.76	354,670	-0.06(-0.13%)
Jan 02, 2008	47.39	48.33	44.53	44.82	354,048	-2.55(-5.38%)
Jan 01, 2008	47.78	48.27	47.01	47.37	236,205	+0.00(+0.00%)
Dec 31, 2007	47.78	48.27	47.01	47.37	236,205	-0.50(-1.04%)
Dec 28, 2007	48.23	49.25	47.50	47.87	274,032	+0.05(+0.10%)
Dec 27, 2007	49.60	50.00	47.00	47.82	280,989	-2.20(-4.40%)
Dec 26, 2007	49.79	50.60	49.17	50.02	376,155	+0.86(+1.75%)
Dec 24, 2007	47.40	50.43	47.20	49.16	280,750	+1.68(+3.54%)
Dec 21, 2007	47.09	47.60	46.09	47.48	462,864	+1.50(+3.26%)
Dec 20, 2007	45.02	46.80	44.65	45.98	355,687	+1.83(+4.14%)
Dec 19, 2007	44.46	46.16	42.71	44.15	305,563	-0.26(-0.59%)
Dec 18, 2007	44.00	44.96	42.50	44.41	396,240	+1.19(+2.75%)
Dec 17, 2007	44.36	45.75	42.77	43.22	345,470	-1.64(-3.66%)
Dec 14, 2007	46.49	46.92	44.54	44.86	396,197	-2.30(-4.88%)
Dec 13, 2007	45.84	47.27	44.58	47.16	477,628	+0.71(+1.53%)
Dec 12, 2007	47.87	49.57	45.14	46.45	912,474	-0.55(-1.17%)
Dec 11, 2007	43.60	48.50	43.53	47.00	2,189,772	+3.40(+7.80%)
Dec 10, 2007	42.24	43.74	42.05	43.60	614,415	+1.75(+4.18%)
Dec 07, 2007	40.30	41.95	40.30	41.85	424,843	+1.85(+4.62%)
Dec 06, 2007	39.21	40.46	39.16	40.00	364,691	+0.88(+2.25%)
Dec 05, 2007	38.41	39.36	37.92	39.12	606,449	+1.47(+3.90%)
Dec 04, 2007	38.52	39.29	37.25	37.65	530,854	-1.32(-3.39%)
Dec 03, 2007	37.30	39.97	37.01	38.97	954,878	+2.30(+6.27%)
Nov 30, 2007	43.46	43.48	36.67	36.67	1,826,363	-4.87(-11.72%)
Nov 29, 2007	43.32	44.39	40.10	41.54	1,874,366	+1.04(+2.57%)
Nov 28, 2007	39.08	42.62	39.08	40.50	994,428	+1.90(+4.92%)
Nov 27, 2007	38.67	39.00	37.88	38.60	498,647	+0.48(+1.26%)
Nov 26, 2007	39.46	40.00	37.63	38.12	513,205	-1.02(-2.61%)
Nov 23, 2007	39.00	39.32	37.75	39.14	193,204	+1.37(+3.63%)
Nov 21, 2007	35.04	38.67	33.80	37.77	956,951	+2.30(+6.48%)
Nov 20, 2007	38.05	39.69	34.88	35.47	951,072	-2.74(-7.17%)
Nov 19, 2007	41.00	41.44	37.31	38.21	778,966	-3.53(-8.46%)
Nov 16, 2007	42.00	44.50	40.19	41.74	600,253	+0.24(+0.58%)
Nov 15, 2007	43.08	44.63	41.21	41.50	736,099	-2.79(-6.30%)
Nov 14, 2007	40.85	44.72	39.75	44.29	2,714,131	+0.79(+1.82%)
Nov 13, 2007	40.63	43.50	40.00	43.50	853,510	+3.69(+9.27%)
Nov 12, 2007	40.00	41.72	39.00	39.81	615,374	-0.28(-0.70%)
Nov 09, 2007	40.95	41.12	39.10	40.09	795,887	-1.57(-3.77%)
Nov 08, 2007	42.51	42.51	36.89	41.66	1,921,237	+0.36(+0.87%)
Nov 07, 2007	43.37	44.98	40.65	41.30	1,496,585	-1.54(-3.59%)
Nov 06, 2007	44.00	44.70	42.71	42.84	1,079,983	-0.89(-2.04%)
Nov 05, 2007	45.56	46.68	42.75	43.73	1,320,333	-3.22(-6.86%)
Nov 02, 2007	49.01	49.70	44.00	46.95	2,111,902	-2.18(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.