Lululemon Athletica (NQ: LULU )

327.52 USD -1.99 (-0.60%)
Streaming Delayed Price Updated: 7:22 AM EST, Jan 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 31.03 34.19 30.77 33.89 1,082,153 +2.09(+6.57%)
Jan 30, 2008 30.00 33.24 29.50 31.80 1,438,595 +1.56(+5.16%)
Jan 29, 2008 31.37 31.68 29.14 30.24 968,720 -1.46(-4.61%)
Jan 28, 2008 31.18 32.00 29.75 31.70 659,429 +1.03(+3.36%)
Jan 25, 2008 32.70 33.90 30.21 30.67 833,485 -1.44(-4.48%)
Jan 24, 2008 31.65 34.00 31.00 32.11 1,292,503 +1.11(+3.58%)
Jan 23, 2008 27.65 31.77 25.00 31.00 3,326,810 +1.47(+4.98%)
Jan 22, 2008 26.99 32.25 26.40 29.53 1,959,814 -1.39(-4.50%)
Jan 21, 2008 32.44 32.75 28.75 30.92 2,374,845 +0.00(+0.00%)
Jan 18, 2008 32.44 32.75 28.75 30.92 2,374,845 -1.40(-4.33%)
Jan 17, 2008 34.00 36.38 32.02 32.32 1,662,467 -1.22(-3.64%)
Jan 16, 2008 31.75 34.74 30.86 33.54 1,221,039 +1.52(+4.75%)
Jan 15, 2008 33.65 34.00 31.00 32.02 993,250 -2.46(-7.13%)
Jan 14, 2008 33.58 34.95 32.61 34.48 767,785 +1.41(+4.26%)
Jan 11, 2008 34.51 34.75 32.94 33.07 785,378 -1.65(-4.75%)
Jan 10, 2008 34.00 35.70 33.75 34.72 1,362,930 +0.72(+2.12%)
Jan 09, 2008 36.99 36.99 33.71 34.00 1,162,029 -2.93(-7.93%)
Jan 08, 2008 38.71 39.72 36.84 36.93 581,809 -1.52(-3.95%)
Jan 07, 2008 41.47 41.47 37.77 38.45 791,527 -2.09(-5.16%)
Jan 04, 2008 43.74 43.83 40.33 40.54 779,442 -4.22(-9.43%)
Jan 03, 2008 44.82 45.28 43.56 44.76 354,670 -0.06(-0.13%)
Jan 02, 2008 47.39 48.33 44.53 44.82 354,048 -2.55(-5.38%)
Jan 01, 2008 47.78 48.27 47.01 47.37 236,205 +0.00(+0.00%)
Dec 31, 2007 47.78 48.27 47.01 47.37 236,205 -0.50(-1.04%)
Dec 28, 2007 48.23 49.25 47.50 47.87 274,032 +0.05(+0.10%)
Dec 27, 2007 49.60 50.00 47.00 47.82 280,989 -2.20(-4.40%)
Dec 26, 2007 49.79 50.60 49.17 50.02 376,155 +0.86(+1.75%)
Dec 24, 2007 47.40 50.43 47.20 49.16 280,750 +1.68(+3.54%)
Dec 21, 2007 47.09 47.60 46.09 47.48 462,864 +1.50(+3.26%)
Dec 20, 2007 45.02 46.80 44.65 45.98 355,687 +1.83(+4.14%)
Dec 19, 2007 44.46 46.16 42.71 44.15 305,563 -0.26(-0.59%)
Dec 18, 2007 44.00 44.96 42.50 44.41 396,240 +1.19(+2.75%)
Dec 17, 2007 44.36 45.75 42.77 43.22 345,470 -1.64(-3.66%)
Dec 14, 2007 46.49 46.92 44.54 44.86 396,197 -2.30(-4.88%)
Dec 13, 2007 45.84 47.27 44.58 47.16 477,628 +0.71(+1.53%)
Dec 12, 2007 47.87 49.57 45.14 46.45 912,474 -0.55(-1.17%)
Dec 11, 2007 43.60 48.50 43.53 47.00 2,189,772 +3.40(+7.80%)
Dec 10, 2007 42.24 43.74 42.05 43.60 614,415 +1.75(+4.18%)
Dec 07, 2007 40.30 41.95 40.30 41.85 424,843 +1.85(+4.62%)
Dec 06, 2007 39.21 40.46 39.16 40.00 364,691 +0.88(+2.25%)
Dec 05, 2007 38.41 39.36 37.92 39.12 606,449 +1.47(+3.90%)
Dec 04, 2007 38.52 39.29 37.25 37.65 530,854 -1.32(-3.39%)
Dec 03, 2007 37.30 39.97 37.01 38.97 954,878 +2.30(+6.27%)
Nov 30, 2007 43.46 43.48 36.67 36.67 1,826,363 -4.87(-11.72%)
Nov 29, 2007 43.32 44.39 40.10 41.54 1,874,366 +1.04(+2.57%)
Nov 28, 2007 39.08 42.62 39.08 40.50 994,428 +1.90(+4.92%)
Nov 27, 2007 38.67 39.00 37.88 38.60 498,647 +0.48(+1.26%)
Nov 26, 2007 39.46 40.00 37.63 38.12 513,205 -1.02(-2.61%)
Nov 23, 2007 39.00 39.32 37.75 39.14 193,204 +1.37(+3.63%)
Nov 21, 2007 35.04 38.67 33.80 37.77 956,951 +2.30(+6.48%)
Nov 20, 2007 38.05 39.69 34.88 35.47 951,072 -2.74(-7.17%)
Nov 19, 2007 41.00 41.44 37.31 38.21 778,966 -3.53(-8.46%)
Nov 16, 2007 42.00 44.50 40.19 41.74 600,253 +0.24(+0.58%)
Nov 15, 2007 43.08 44.63 41.21 41.50 736,099 -2.79(-6.30%)
Nov 14, 2007 40.85 44.72 39.75 44.29 2,714,131 +0.79(+1.82%)
Nov 13, 2007 40.63 43.50 40.00 43.50 853,510 +3.69(+9.27%)
Nov 12, 2007 40.00 41.72 39.00 39.81 615,374 -0.28(-0.70%)
Nov 09, 2007 40.95 41.12 39.10 40.09 795,887 -1.57(-3.77%)
Nov 08, 2007 42.51 42.51 36.89 41.66 1,921,237 +0.36(+0.87%)
Nov 07, 2007 43.37 44.98 40.65 41.30 1,496,585 -1.54(-3.59%)
Nov 06, 2007 44.00 44.70 42.71 42.84 1,079,983 -0.89(-2.04%)
Nov 05, 2007 45.56 46.68 42.75 43.73 1,320,333 -3.22(-6.86%)
Nov 02, 2007 49.01 49.70 44.00 46.95 2,111,902 -2.18(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.