Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.84	20.54	19.59	20.26	261,727	+0.46(+2.30%)
Oct 30, 2008	19.97	20.04	19.32	19.81	279,838	+0.64(+3.33%)
Oct 29, 2008	19.02	20.06	18.84	19.17	195,748	+0.12(+0.65%)
Oct 28, 2008	18.22	19.04	17.34	19.04	290,037	+1.56(+8.91%)
Oct 27, 2008	17.75	18.40	17.45	17.49	127,508	-0.61(-3.35%)
Oct 24, 2008	16.65	18.44	16.54	18.09	331,703	-0.73(-3.86%)
Oct 23, 2008	18.90	19.30	17.93	18.82	558,870	-0.12(-0.63%)
Oct 22, 2008	19.74	19.74	18.38	18.94	366,085	-1.12(-5.58%)
Oct 21, 2008	20.44	20.68	19.96	20.06	153,541	-0.48(-2.35%)
Oct 20, 2008	20.03	20.54	19.83	20.54	216,066	+0.67(+3.36%)
Oct 17, 2008	19.36	20.74	19.36	19.87	527,081	-0.24(-1.21%)
Oct 16, 2008	19.39	20.11	18.44	20.11	364,562	+0.74(+3.84%)
Oct 15, 2008	21.18	21.18	19.36	19.37	484,860	-2.02(-9.44%)
Oct 14, 2008	24.04	24.04	20.80	21.39	375,918	-0.29(-1.35%)
Oct 13, 2008	21.54	21.72	20.61	21.68	474,561	+1.51(+7.51%)
Oct 10, 2008	17.96	20.49	17.95	20.17	801,795	+0.19(+0.95%)
Oct 09, 2008	21.50	21.76	19.74	19.98	486,653	-1.24(-5.84%)
Oct 08, 2008	20.41	21.98	20.41	21.22	402,408	-0.08(-0.35%)
Oct 07, 2008	22.79	23.48	21.26	21.29	475,308	-1.05(-4.70%)
Oct 06, 2008	22.20	22.44	21.16	22.34	495,622	-0.56(-2.45%)
Oct 03, 2008	23.71	24.12	22.90	22.90	349,813	-0.39(-1.69%)
Oct 02, 2008	25.01	25.01	23.20	23.30	300,128	-1.57(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.