Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.6478 | 1.058 | 0.6264 | 1.058 | 6,305,560 | +0.43(+68.94%) |
Oct 30, 2008 | 0.6371 | 0.6851 | 0.5971 | 0.6264 | 3,203,349 | +0.03(+4.44%) |
Oct 29, 2008 | 0.6584 | 0.7091 | 0.5731 | 0.5998 | 2,047,195 | -0.05(-7.79%) |
Oct 28, 2008 | 0.7037 | 0.7197 | 0.5864 | 0.6504 | 2,043,413 | -0.01(-0.81%) |
Oct 27, 2008 | 0.7944 | 0.7944 | 0.6504 | 0.6557 | 661,647 | -0.14(-17.45%) |
Oct 24, 2008 | 0.8024 | 0.8610 | 0.7197 | 0.7944 | 2,010,731 | -0.12(-13.37%) |
Oct 23, 2008 | 1.066 | 1.066 | 0.8743 | 0.9170 | 1,883,122 | -0.13(-12.47%) |
Oct 22, 2008 | 1.109 | 1.149 | 1.013 | 1.048 | 934,917 | -0.11(-9.45%) |
Oct 21, 2008 | 1.218 | 1.293 | 1.152 | 1.157 | 932,891 | -0.10(-7.66%) |
Oct 20, 2008 | 1.178 | 1.261 | 1.136 | 1.253 | 888,054 | +0.12(+10.33%) |
Oct 17, 2008 | 1.080 | 1.188 | 1.048 | 1.136 | 1,519,608 | +0.01(+0.47%) |
Oct 16, 2008 | 1.266 | 1.271 | 1.058 | 1.130 | 1,652,836 | -0.11(-9.01%) |
Oct 15, 2008 | 1.200 | 1.391 | 1.200 | 1.242 | 2,598,539 | -0.06(-4.51%) |
Oct 14, 2008 | 1.770 | 1.821 | 1.277 | 1.301 | 1,534,201 | -0.31(-19.34%) |
Oct 13, 2008 | 1.133 | 1.618 | 1.120 | 1.613 | 1,691,968 | +0.56(+53.55%) |
Oct 10, 2008 | 1.066 | 1.152 | 0.9196 | 1.050 | 2,415,548 | -0.06(-5.06%) |
Oct 09, 2008 | 1.280 | 1.293 | 1.096 | 1.106 | 1,233,610 | -0.07(-5.90%) |
Oct 08, 2008 | 1.333 | 1.365 | 1.162 | 1.176 | 2,859,110 | -0.25(-17.26%) |
Oct 07, 2008 | 1.599 | 1.671 | 1.407 | 1.421 | 2,001,821 | -0.15(-9.66%) |
Oct 06, 2008 | 1.693 | 1.693 | 1.346 | 1.573 | 1,934,171 | -0.17(-9.92%) |
Oct 03, 2008 | 1.813 | 1.933 | 1.701 | 1.746 | 1,412,703 | -0.06(-3.11%) |
Oct 02, 2008 | 2.167 | 2.402 | 1.738 | 1.802 | 2,049,727 | -0.40(-18.06%) |
Oct 01, 2008 | 2.228 | 2.252 | 2.130 | 2.199 | 1,049,718 | -0.07(-3.17%) |
Sep 30, 2008 | 2.466 | 2.466 | 2.258 | 2.271 | 1,752,497 | -0.11(-4.48%) |
Sep 29, 2008 | 2.612 | 2.612 | 2.338 | 2.378 | 1,255,590 | -0.35(-12.89%) |
Sep 26, 2008 | 2.918 | 2.951 | 2.698 | 2.730 | 0 | -0.29(-9.46%) |
Sep 25, 2008 | 2.972 | 3.052 | 2.863 | 3.015 | 1,351,596 | +0.08(+2.72%) |
Sep 24, 2008 | 3.010 | 3.092 | 2.908 | 2.935 | 2,027,057 | -0.05(-1.78%) |
Sep 23, 2008 | 3.145 | 3.199 | 2.964 | 2.988 | 1,135,495 | -0.15(-4.76%) |
Sep 22, 2008 | 3.751 | 3.751 | 3.121 | 3.137 | 614,897 | -0.33(-9.39%) |
Sep 19, 2008 | 3.084 | 3.679 | 2.133 | 3.463 | 0 | +0.22(+6.83%) |
Sep 18, 2008 | 2.938 | 3.284 | 2.887 | 3.241 | 1,718,892 | +0.29(+9.85%) |
Sep 17, 2008 | 2.951 | 3.127 | 2.807 | 2.951 | 1,395,556 | -0.03(-1.16%) |
Sep 16, 2008 | 2.735 | 3.010 | 2.466 | 2.986 | 3,951,689 | +0.18(+6.46%) |
Sep 15, 2008 | 3.263 | 3.263 | 2.735 | 2.804 | 1,665,929 | -0.64(-18.51%) |
Sep 12, 2008 | 3.039 | 3.511 | 3.039 | 3.441 | 2,595,024 | +0.34(+10.82%) |
Sep 11, 2008 | 2.820 | 3.121 | 2.802 | 3.105 | 2,472,082 | +0.26(+9.08%) |
Sep 10, 2008 | 2.956 | 3.026 | 2.647 | 2.847 | 3,651,507 | -0.03(-0.93%) |
Sep 09, 2008 | 3.689 | 3.759 | 2.834 | 2.874 | 2,606,946 | -0.88(-23.38%) |
Sep 08, 2008 | 3.772 | 3.809 | 3.673 | 3.751 | 1,150,940 | +0.06(+1.66%) |
Sep 05, 2008 | 3.641 | 3.689 | 3.401 | 3.689 | 0 | +0.05(+1.39%) |
Sep 04, 2008 | 3.660 | 3.679 | 3.439 | 3.639 | 1,232,590 | -0.05(-1.30%) |
Sep 03, 2008 | 3.404 | 3.727 | 3.404 | 3.687 | 3,282,186 | +0.27(+7.79%) |
Sep 02, 2008 | 3.735 | 3.799 | 3.361 | 3.420 | 2,044,043 | -0.30(-7.96%) |
Aug 29, 2008 | 3.748 | 3.769 | 3.602 | 3.716 | 685,420 | +0.02(+0.65%) |
Aug 28, 2008 | 3.655 | 3.732 | 3.556 | 3.692 | 1,250,874 | +0.14(+3.98%) |
Aug 27, 2008 | 3.452 | 3.671 | 3.452 | 3.551 | 1,360,757 | +0.08(+2.23%) |
Aug 26, 2008 | 3.233 | 3.473 | 3.233 | 3.473 | 1,443,420 | +0.21(+6.37%) |
Aug 25, 2008 | 3.095 | 3.284 | 3.095 | 3.265 | 1,758,612 | +0.14(+4.34%) |
Aug 22, 2008 | 3.084 | 3.151 | 3.023 | 3.129 | 2,000,849 | +0.06(+1.82%) |
Aug 21, 2008 | 3.212 | 3.212 | 2.972 | 3.073 | 2,461,357 | -0.14(-4.32%) |
Aug 20, 2008 | 3.097 | 3.217 | 3.034 | 3.212 | 1,741,104 | +0.09(+2.99%) |
Aug 19, 2008 | 3.244 | 3.244 | 3.065 | 3.119 | 1,470,554 | -0.11(-3.31%) |
Aug 18, 2008 | 3.647 | 3.647 | 3.180 | 3.225 | 1,949,946 | -0.35(-9.84%) |
Aug 15, 2008 | 3.863 | 3.863 | 3.369 | 3.577 | 0 | -0.24(-6.22%) |
Aug 14, 2008 | 4.894 | 4.894 | 3.609 | 3.815 | 5,299,940 | -0.54(-12.37%) |
Aug 13, 2008 | 4.198 | 4.401 | 4.180 | 4.353 | 1,143,302 | +0.17(+4.01%) |
Aug 12, 2008 | 4.185 | 4.254 | 4.068 | 4.185 | 1,387,921 | -0.03(-0.76%) |
Aug 11, 2008 | 4.164 | 4.225 | 4.025 | 4.217 | 1,205,459 | -0.02(-0.44%) |
Aug 08, 2008 | 4.052 | 4.265 | 4.049 | 4.236 | 1,267,680 | +0.19(+4.61%) |
Aug 07, 2008 | 4.304 | 4.342 | 3.977 | 4.049 | 1,092,481 | -0.26(-6.12%) |
Aug 06, 2008 | 4.116 | 4.366 | 4.105 | 4.313 | 904,673 | +0.16(+3.92%) |
Aug 05, 2008 | 4.057 | 4.273 | 4.057 | 4.150 | 898,239 | +0.05(+1.10%) |
Aug 04, 2008 | 4.292 | 4.305 | 4.022 | 4.105 | 1,551,218 | -0.18(-4.23%) |